Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:07:04 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 17:07:04 |
| USDJPY |
|
153.72 | 153.74 | 2.3 | 17:07:04 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:07:04 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 17:07:04 |
| NZDUSD |
|
0.5730 | 0.5732 | 1.9 | 17:07:04 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 17:07:04 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:07:04 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:07:04 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 17:07:04 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:07:04 |
| EURNZD |
|
1.8307 | 1.8310 | 3.1 | 17:07:04 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 17:07:04 |
| GBPJPY |
|
195.14 | 195.17 | 2.3 | 17:07:04 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.7 | 17:07:04 |
| GBPAUD |
|
2.0085 | 2.0088 | 2.6 | 17:07:04 |
| GBPNZD |
|
2.2151 | 2.2154 | 2.5 | 17:07:04 |
| GBPCAD |
|
1.8167 | 1.8169 | 2.0 | 17:07:04 |
| CHFJPY |
|
172.19 | 172.21 | 2.5 | 17:07:04 |
| AUDJPY |
|
97.15 | 97.17 | 2.0 | 17:07:04 |
| AUDCHF |
|
0.5641 | 0.5643 | 1.5 | 17:07:04 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:07:04 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:07:04 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:07:04 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:07:04 |
| NZDCAD |
|
0.8200 | 0.8203 | 3.0 | 17:07:04 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 17:07:04 |
| CADCHF |
|
0.6237 | 0.6239 | 1.5 | 17:07:04 |
| XAGUSD |
|
30.21 | 30.24 | 3.1 | 17:07:04 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:07:04 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 17:07:04 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:07:04 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:07:04 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:07:04 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 17:07:04 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:07:04 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 17:07:04 |
| ESP35 |
|
11,648 | 11,667 | 19.9 | 17:07:04 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:07:04 |
| US30 |
|
43,769 | 43,775 | 5.3 | 17:07:04 |
| NAS100 |
|
22,078 | 22,082 | 3.2 | 17:07:04 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:07:04 |
| TSLA.Daily |
|
473.2 | 473.5 | 3.4 | 17:07:04 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 17:07:04 |
| BCHUSD.Daily |
|
511 | 513 | 0.2 | 17:07:04 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 17:07:04 |
| NAS100.Daily |
|
22,079 | 22,081 | 2.8 | 17:07:04 |
| SOLUSD.Daily |
|
214.8 | 215.1 | 2.6 | 17:07:04 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 17:07:04 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:07:04 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:07:04 |
| BTCUSD.Daily |
|
103,762 | 103,782 | 2.0 | 17:07:04 |
| ETHUSD.Daily |
|
3,828 | 3,830 | 1.4 | 17:07:04 |
| XRPUSD.Daily |
|
2.4560 | 2.4591 | 30.9 | 17:07:04 |
| ADAUSD |
|
1.009 | 1.012 | 3.3 | 17:07:04 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 17:07:04 |
| BCHUSD |
|
511 | 513 | 0.2 | 17:07:04 |
| BNBUSD |
|
707.9 | 709.2 | 12.9 | 17:07:04 |
| BTCUSD |
|
103,762 | 103,782 | 2.0 | 17:07:04 |
| DOTUSD |
|
8.08 | 8.14 | 6.0 | 17:07:04 |
| ETCUSD |
|
31.11 | 31.18 | 6.6 | 17:07:04 |
| ETHUSD |
|
3,828 | 3,830 | 1.7 | 17:07:04 |
| EURMXN |
|
21.103 | 21.108 | 5.1 | 17:07:04 |
| EURZAR |
|
18.9487 | 18.9557 | 70.0 | 17:07:04 |
| FILUSD |
|
5.93 | 6.07 | 14.0 | 17:07:04 |
| FTMUSD |
|
1.183 | 1.192 | 9.3 | 17:07:04 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 17:07:04 |
| GBPMXN |
|
25.532 | 25.543 | 10.5 | 17:07:04 |
| GBPZAR |
|
22.9270 | 22.9360 | 90.0 | 17:07:04 |
| GRTUSD |
|
0.245 | 0.248 | 2.7 | 17:07:04 |
| ICPUSD |
|
11.67 | 11.83 | 16.6 | 17:07:04 |
| JPN225 |
|
39,359 | 39,390 | 3.1 | 17:07:04 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:07:04 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 17:07:04 |
| SOLUSD |
|
214.8 | 215.1 | 2.9 | 17:07:04 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:07:04 |
| UNIUSD |
|
15.46 | 15.52 | 5.4 | 17:07:04 |
| USDMXN |
|
20.115 | 20.120 | 4.7 | 17:07:04 |
| USDZAR |
|
18.0601 | 18.0666 | 65.0 | 17:07:04 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:07:04 |
| XRPUSD |
|
2.4593 | 2.4620 | 27.8 | 17:07:04 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:07:04 |
| ZECUSD |
|
53.2 | 53.5 | 3.4 | 17:07:04 |
| AAVEUSD |
|
363.2 | 363.9 | 7.0 | 17:07:04 |
| ALGOUSD |
|
0.389 | 0.396 | 6.4 | 17:07:04 |
| ATOMUSD |
|
8.29 | 8.38 | 9.2 | 17:07:04 |
| AVAXUSD |
|
45.61 | 45.82 | 20.7 | 17:07:04 |
| DASHUSD |
|
41.5 | 41.8 | 2.4 | 17:07:04 |
| DOGEUSD |
|
0.3804 | 0.3809 | 4.9 | 17:07:04 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 17:07:04 |
| LINKUSD |
|
26.59 | 26.67 | 8.0 | 17:07:04 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 17:07:04 |
| NEARUSD |
|
6.08 | 6.18 | 10.5 | 17:07:04 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).