Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 14:44:58 |
| GBPUSD |
|
1.2715 | 1.2716 | 1.3 | 14:44:58 |
| USDJPY |
|
153.67 | 153.70 | 2.3 | 14:44:58 |
| USDCHF |
|
0.8938 | 0.8939 | 1.4 | 14:44:58 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.4 | 14:44:58 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 14:44:58 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 14:44:58 |
| EURGBP |
|
0.8253 | 0.8255 | 1.6 | 14:44:58 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 14:44:58 |
| EURCHF |
|
0.9380 | 0.9382 | 2.2 | 14:44:58 |
| EURAUD |
|
1.6604 | 1.6606 | 2.4 | 14:44:58 |
| EURNZD |
|
1.8301 | 1.8305 | 4.0 | 14:44:58 |
| EURCAD |
|
1.5025 | 1.5027 | 2.2 | 14:44:58 |
| GBPJPY |
|
195.41 | 195.43 | 2.2 | 14:44:58 |
| GBPCHF |
|
1.1365 | 1.1366 | 1.9 | 14:44:58 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 14:44:58 |
| GBPNZD |
|
2.2174 | 2.2178 | 3.6 | 14:44:58 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.1 | 14:44:58 |
| CHFJPY |
|
171.93 | 171.95 | 2.5 | 14:44:58 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 14:44:58 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 14:44:58 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.8 | 14:44:58 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 14:44:58 |
| NZDJPY |
|
88.11 | 88.13 | 2.1 | 14:44:58 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 14:44:58 |
| NZDCAD |
|
0.8207 | 0.8211 | 4.4 | 14:44:58 |
| CADJPY |
|
107.33 | 107.36 | 2.6 | 14:44:58 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 14:44:58 |
| XAGUSD |
|
30.38 | 30.41 | 3.4 | 14:44:58 |
| XAUUSD |
|
2,645.8 | 2,646.1 | 3.0 | 14:44:58 |
| AUS200 |
|
8,344 | 8,349 | 5.9 | 14:44:58 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 14:44:58 |
| NAS100 |
|
22,150 | 22,153 | 3.2 | 14:44:58 |
| US30 |
|
43,765 | 43,771 | 5.3 | 14:44:58 |
| ADAUSD |
|
1.030 | 1.033 | 3.2 | 14:44:58 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 14:44:58 |
| ARBUSD |
|
0.922 | 0.928 | 6.1 | 14:44:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:44:58 |
| BCHUSD |
|
521.9 | 524.3 | 24.4 | 14:44:58 |
| BNBUSD |
|
715.2 | 716.5 | 12.6 | 14:44:58 |
| BTCUSD |
|
104,907 | 104,929 | 2.2 | 14:44:58 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 14:44:58 |
| ETCUSD |
|
31.54 | 31.60 | 6.6 | 14:44:58 |
| ETHUSD |
|
3,864 | 3,865 | 1.7 | 14:44:58 |
| EURMXN |
|
21.148 | 21.153 | 4.9 | 14:44:58 |
| EURZAR |
|
18.9409 | 18.9479 | 70.0 | 14:44:58 |
| FETUSD |
|
1.561 | 1.574 | 12.9 | 14:44:58 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 14:44:58 |
| FTMUSD |
|
1.276 | 1.285 | 8.7 | 14:44:58 |
| GBPMXN |
|
25.619 | 25.630 | 11.6 | 14:44:58 |
| GBPZAR |
|
22.9483 | 22.9573 | 90.0 | 14:44:58 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 14:44:58 |
| ICPUSD |
|
11.81 | 11.98 | 16.4 | 14:44:58 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 14:44:58 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 14:44:58 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 14:44:58 |
| SUIUSD |
|
4.509 | 4.521 | 11.1 | 14:44:58 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 14:44:58 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 14:44:58 |
| USDMXN |
|
20.150 | 20.155 | 4.5 | 14:44:58 |
| USDZAR |
|
18.0472 | 18.0550 | 78.8 | 14:44:58 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:44:58 |
| XNGUSD |
|
3.10 | 3.13 | 3.7 | 14:44:58 |
| XRPUSD |
|
2.5511 | 2.5538 | 27.8 | 14:44:58 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 14:44:58 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:44:58 |
| ZECUSD |
|
54.2 | 54.6 | 3.6 | 14:44:58 |
| AAVEUSD |
|
371.8 | 372.5 | 7.0 | 14:44:58 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 14:44:58 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 14:44:58 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 14:44:58 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 14:44:58 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 14:44:58 |
| IOTAUSD |
|
0.353 | 0.356 | 2.8 | 14:44:58 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 14:44:58 |
| MANAUSD |
|
0.553 | 0.569 | 15.6 | 14:44:58 |
| NEARUSD |
|
6.14 | 6.25 | 10.6 | 14:44:58 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).