Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 15:58:15 |
| GBPUSD |
|
1.2695 | 1.2697 | 1.3 | 15:58:15 |
| USDJPY |
|
153.86 | 153.89 | 2.2 | 15:58:15 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 15:58:15 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 15:58:15 |
| NZDUSD |
|
0.5734 | 0.5735 | 1.9 | 15:58:15 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:58:15 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 15:58:15 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 15:58:15 |
| EURCHF |
|
0.9373 | 0.9376 | 2.2 | 15:58:15 |
| EURAUD |
|
1.6593 | 1.6596 | 2.4 | 15:58:15 |
| EURNZD |
|
1.8296 | 1.8299 | 3.5 | 15:58:15 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 15:58:15 |
| GBPJPY |
|
195.34 | 195.37 | 2.3 | 15:58:15 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.7 | 15:58:15 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 15:58:15 |
| GBPNZD |
|
2.2139 | 2.2142 | 3.0 | 15:58:15 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.2 | 15:58:15 |
| CHFJPY |
|
172.21 | 172.23 | 2.5 | 15:58:15 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 15:58:15 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 15:58:15 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 15:58:15 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 15:58:15 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:58:15 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 15:58:15 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 15:58:15 |
| CADJPY |
|
107.50 | 107.52 | 2.6 | 15:58:15 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 15:58:15 |
| XAGUSD |
|
30.33 | 30.36 | 3.0 | 15:58:15 |
| XAUUSD |
|
2,644.6 | 2,644.9 | 2.8 | 15:58:15 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:58:15 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:58:15 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:58:15 |
| AUS200 |
|
8,346 | 8,351 | 5.3 | 15:58:15 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 15:58:15 |
| FRA40 |
|
7,378 | 7,382 | 4.3 | 15:58:15 |
| GER40 |
|
20,287 | 20,291 | 3.9 | 15:58:15 |
| ESP35 |
|
11,619 | 11,638 | 19.9 | 15:58:15 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:58:15 |
| US30 |
|
43,763 | 43,769 | 5.3 | 15:58:15 |
| NAS100 |
|
22,085 | 22,088 | 3.2 | 15:58:15 |
| US30.Daily |
|
43,764 | 43,769 | 5.1 | 15:58:15 |
| BCHUSD.Daily |
|
520 | 523 | 0.2 | 15:58:15 |
| LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 15:58:15 |
| NAS100.Daily |
|
22,085 | 22,088 | 2.8 | 15:58:15 |
| SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 15:58:15 |
| SPX500.Daily |
|
6,083 | 6,085 | 1.5 | 15:58:15 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:58:15 |
| SPX500 |
|
6,083 | 6,085 | 1.7 | 15:58:15 |
| BTCUSD.Daily |
|
104,687 | 104,707 | 2.1 | 15:58:15 |
| ETHUSD.Daily |
|
3,857 | 3,858 | 1.5 | 15:58:15 |
| XRPUSD.Daily |
|
2.5313 | 2.5336 | 22.5 | 15:58:15 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 15:58:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:58:15 |
| BCHUSD |
|
520 | 523 | 0.2 | 15:58:15 |
| BNBUSD |
|
715.0 | 716.3 | 12.6 | 15:58:15 |
| BTCUSD |
|
104,686 | 104,708 | 2.3 | 15:58:15 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 15:58:15 |
| ETCUSD |
|
31.45 | 31.51 | 6.7 | 15:58:15 |
| ETHUSD |
|
3,857 | 3,859 | 1.7 | 15:58:15 |
| EURMXN |
|
21.150 | 21.154 | 3.9 | 15:58:15 |
| EURZAR |
|
18.9554 | 18.9624 | 70.0 | 15:58:15 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 15:58:15 |
| FTMUSD |
|
1.292 | 1.300 | 8.4 | 15:58:15 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:58:15 |
| GBPMXN |
|
25.590 | 25.599 | 9.7 | 15:58:15 |
| GBPZAR |
|
22.9369 | 22.9459 | 90.0 | 15:58:15 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 15:58:15 |
| ICPUSD |
|
11.76 | 11.93 | 16.6 | 15:58:15 |
| JPN225 |
|
39,376 | 39,406 | 3.0 | 15:58:15 |
| LRCUSD |
|
0.224 | 0.237 | 13.0 | 15:58:15 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 15:58:15 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 15:58:15 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 15:58:15 |
| UNIUSD |
|
15.80 | 15.85 | 5.4 | 15:58:15 |
| USDMXN |
|
20.158 | 20.161 | 3.6 | 15:58:15 |
| USDZAR |
|
18.0666 | 18.0731 | 65.0 | 15:58:15 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 15:58:15 |
| XRPUSD |
|
2.5323 | 2.5350 | 27.8 | 15:58:15 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:58:15 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 15:58:15 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 15:58:15 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 15:58:15 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 15:58:15 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 15:58:15 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 15:58:15 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.1 | 15:58:15 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 15:58:15 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 15:58:15 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 15:58:15 |
| NEARUSD |
|
6.17 | 6.27 | 10.4 | 15:58:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).