Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 21:53:03 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 21:53:03 |
| USDJPY |
|
149.33 | 149.35 | 1.9 | 21:53:03 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 21:53:03 |
| AUDUSD |
|
0.6263 | 0.6265 | 1.4 | 21:53:03 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 21:53:03 |
| USDCAD |
|
1.4339 | 1.4341 | 1.8 | 21:53:03 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 21:53:03 |
| EURJPY |
|
161.10 | 161.13 | 2.2 | 21:53:03 |
| EURCHF |
|
0.9535 | 0.9537 | 1.9 | 21:53:03 |
| EURAUD |
|
1.7222 | 1.7225 | 2.6 | 21:53:03 |
| EURNZD |
|
1.8961 | 1.8964 | 2.9 | 21:53:03 |
| EURCAD |
|
1.5469 | 1.5471 | 2.3 | 21:53:03 |
| GBPJPY |
|
192.83 | 192.85 | 2.0 | 21:53:03 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.7 | 21:53:03 |
| GBPAUD |
|
2.0615 | 2.0617 | 2.5 | 21:53:03 |
| GBPNZD |
|
2.2694 | 2.2697 | 2.5 | 21:53:03 |
| GBPCAD |
|
1.8516 | 1.8518 | 2.1 | 21:53:03 |
| CHFJPY |
|
168.95 | 168.97 | 2.5 | 21:53:03 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 21:53:03 |
| AUDCHF |
|
0.5536 | 0.5537 | 1.5 | 21:53:03 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 21:53:03 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 21:53:03 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 21:53:03 |
| NZDCHF |
|
0.5028 | 0.5029 | 1.6 | 21:53:03 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.9 | 21:53:03 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 21:53:03 |
| CADCHF |
|
0.6163 | 0.6165 | 1.5 | 21:53:03 |
| XAGUSD |
|
33.54 | 33.57 | 2.9 | 21:53:03 |
| XAUUSD |
|
3,114.0 | 3,114.3 | 2.6 | 21:53:03 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 21:53:03 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 21:53:03 |
| XTIUSD |
|
70.8 | 71.0 | 1.1 | 21:53:03 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 21:53:03 |
| AUS200 |
|
7,918 | 7,925 | 6.8 | 21:53:03 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 21:53:03 |
| FRA40 |
|
7,836 | 7,841 | 5.3 | 21:53:03 |
| GER40 |
|
22,423 | 22,427 | 3.9 | 21:53:03 |
| GER40.Daily |
|
22,423 | 22,427 | 3.4 | 21:53:03 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 21:53:03 |
| US30 |
|
41,710 | 41,717 | 6.3 | 21:53:03 |
| US30.Daily |
|
41,710 | 41,717 | 6.1 | 21:53:03 |
| JD.NAS |
|
41.0 | 41.3 | 2.1 | 21:53:03 |
| LI.NAS |
|
25.3 | 25.6 | 2.1 | 21:53:03 |
| NAS100 |
|
19,222 | 19,225 | 2.8 | 21:53:03 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 21:53:03 |
| V.NYSE |
|
342.7 | 343.0 | 3.0 | 21:53:03 |
| AMD.NAS |
|
101.1 | 101.3 | 2.1 | 21:53:03 |
| BA.NYSE |
|
166.6 | 166.9 | 2.6 | 21:53:03 |
| BX.NYSE |
|
140.4 | 140.7 | 2.3 | 21:53:03 |
| GE.NYSE |
|
202.0 | 202.3 | 2.9 | 21:53:03 |
| GS.NYSE |
|
541.7 | 542.2 | 4.8 | 21:53:03 |
| HD.NYSE |
|
363.4 | 363.7 | 3.5 | 21:53:03 |
| HON.NAS |
|
211.9 | 212.2 | 2.6 | 21:53:03 |
| KO.NYSE |
|
71.4 | 71.6 | 2.0 | 21:53:03 |
| MA.NYSE |
|
544.2 | 544.8 | 5.7 | 21:53:03 |
| MS.NYSE |
|
114.7 | 114.9 | 2.6 | 21:53:03 |
| PEP.NAS |
|
148.8 | 149.0 | 2.2 | 21:53:03 |
| PG.NYSE |
|
169.4 | 169.7 | 2.4 | 21:53:03 |
| PM.NYSE |
|
156.8 | 157.0 | 2.4 | 21:53:03 |
| TXN.NAS |
|
174.3 | 174.6 | 3.0 | 21:53:03 |
| VZ.NYSE |
|
45.1 | 45.4 | 2.1 | 21:53:03 |
| ABNB.NAS |
|
119.4 | 119.6 | 2.0 | 21:53:03 |
| ABT.NYSE |
|
131.0 | 131.2 | 2.0 | 21:53:03 |
| ACN.NYSE |
|
311.2 | 311.5 | 2.9 | 21:53:03 |
| ADBE.NAS |
|
378.7 | 379.4 | 7.0 | 21:53:03 |
| AMZN.NAS |
|
190.8 | 191.1 | 2.2 | 21:53:03 |
| AVGO.NAS |
|
165.0 | 165.3 | 3.2 | 21:53:03 |
| AXP.NYSE |
|
266.9 | 267.2 | 3.0 | 21:53:03 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 21:53:03 |
| BKNG.NAS |
|
4,630.3 | 4,640.7 | 104.6 | 21:53:03 |
| BLK.NYSE |
|
936.3 | 938.6 | 22.2 | 21:53:03 |
| BMY.NYSE |
|
59.2 | 59.4 | 2.1 | 21:53:03 |
| CAT.NYSE |
|
328.0 | 328.4 | 3.4 | 21:53:03 |
| COP.NYSE |
|
104.5 | 104.7 | 2.3 | 21:53:03 |
| COST.NAS |
|
944.1 | 945.0 | 9.0 | 21:53:03 |
| CRM.NYSE |
|
267.8 | 268.1 | 2.9 | 21:53:03 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 21:53:03 |
| CVS.NYSE |
|
67.3 | 67.6 | 2.1 | 21:53:03 |
| CVX.NYSE |
|
167.2 | 167.4 | 2.3 | 21:53:03 |
| DHR.NYSE |
|
200.3 | 200.7 | 3.4 | 21:53:03 |
| DIS.NYSE |
|
96.8 | 97.1 | 2.1 | 21:53:03 |
| HMC.NYSE |
|
26.6 | 26.8 | 2.2 | 21:53:03 |
| IBM.NYSE |
|
247.0 | 247.3 | 2.9 | 21:53:03 |
| INTC.NAS |
|
21.6 | 21.8 | 2.1 | 21:53:03 |
| INTU.NAS |
|
608.7 | 609.0 | 3.0 | 21:53:03 |
| ISRG.NAS |
|
488.9 | 489.2 | 3.4 | 21:53:03 |
| JNJ.NYSE |
|
154.5 | 154.7 | 2.3 | 21:53:03 |
| JPM.NYSE |
|
241.8 | 242.1 | 2.4 | 21:53:03 |
| LIN.NYSE |
|
463.5 | 463.9 | 3.2 | 21:53:03 |
| LLY.NYSE |
|
797.5 | 798.3 | 7.8 | 21:53:03 |
| LMT.NYSE |
|
448.3 | 449.1 | 7.7 | 21:53:03 |
| MCD.NYSE |
|
312.4 | 312.7 | 3.0 | 21:53:03 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 21:53:03 |
| META.NAS |
|
579.4 | 579.7 | 3.0 | 21:53:03 |
| MMM.NYSE |
|
146.6 | 147.0 | 3.4 | 21:53:03 |
| MRK.NYSE |
|
86.8 | 87.0 | 2.1 | 21:53:03 |
| MSFT.NAS |
|
379.4 | 379.6 | 2.0 | 21:53:03 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.1 | 21:53:03 |
| NFLX.NAS |
|
913.3 | 913.6 | 3.9 | 21:53:03 |
| NKE.NYSE |
|
64.5 | 64.7 | 2.1 | 21:53:03 |
| NOW.NYSE |
|
800.3 | 800.8 | 5.0 | 21:53:03 |
| NVDA.NAS |
|
107.8 | 107.9 | 1.7 | 21:53:03 |
| PFE.NYSE |
|
24.4 | 24.7 | 2.1 | 21:53:03 |
| PYPL.NAS |
|
65.5 | 65.7 | 2.1 | 21:53:03 |
| QCOM.NAS |
|
150.7 | 151.0 | 2.8 | 21:53:03 |
| RTX.NYSE |
|
131.8 | 132.0 | 2.2 | 21:53:03 |
| SAP.NYSE |
|
267.3 | 267.7 | 3.4 | 21:53:03 |
| SBUX.NAS |
|
97.1 | 97.3 | 2.3 | 21:53:03 |
| TMO.NYSE |
|
482.5 | 483.3 | 7.8 | 21:53:03 |
| TMUS.NAS |
|
266.2 | 266.4 | 2.8 | 21:53:03 |
| TSLA.NAS |
|
267.0 | 267.4 | 3.4 | 21:53:03 |
| UNH.NYSE |
|
520.9 | 521.5 | 6.3 | 21:53:03 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 21:53:03 |
| UPS.NYSE |
|
108.1 | 108.3 | 2.2 | 21:53:03 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 21:53:03 |
| WMT.NYSE |
|
88.3 | 88.5 | 2.1 | 21:53:03 |
| XOM.NYSE |
|
117.9 | 118.1 | 2.1 | 21:53:03 |
| ABBV.NYSE |
|
206.4 | 206.7 | 2.5 | 21:53:03 |
| AMD.Daily |
|
101.1 | 101.3 | 1.7 | 21:53:03 |
| BABA.NYSE |
|
131.9 | 132.1 | 2.2 | 21:53:03 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 21:53:03 |
| GOOGL.NAS |
|
155.7 | 156.0 | 2.1 | 21:53:03 |
| MMM.Daily |
|
146.6 | 146.9 | 2.9 | 21:53:03 |
| ORCL.NYSE |
|
140.4 | 140.6 | 2.3 | 21:53:03 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 21:53:03 |
| TCEHY.OTC |
|
64.19 | 64.43 | 24.0 | 21:53:03 |
| AMZN.Daily |
|
190.9 | 191.0 | 1.7 | 21:53:03 |
| BABA.Daily |
|
131.9 | 132.1 | 1.7 | 21:53:03 |
| META.Daily |
|
579.4 | 579.7 | 3.0 | 21:53:03 |
| MSFT.Daily |
|
379.4 | 379.6 | 1.7 | 21:53:03 |
| NFLX.Daily |
|
913.3 | 913.6 | 3.9 | 21:53:03 |
| NVDA.Daily |
|
107.8 | 107.9 | 1.7 | 21:53:03 |
| TSLA.Daily |
|
267.0 | 267.3 | 2.9 | 21:53:03 |
| GOOGL.Daily |
|
155.8 | 155.9 | 1.7 | 21:53:03 |
| NAS100.Daily |
|
19,222 | 19,225 | 2.6 | 21:53:03 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 21:53:03 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 21:53:03 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 21:53:03 |
| APTUSD |
|
5.308 | 5.409 | 100.4 | 21:53:03 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 21:53:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:53:03 |
| BCHUSD |
|
307.7 | 310.2 | 24.4 | 21:53:03 |
| BNBUSD |
|
607.4 | 609.0 | 16.0 | 21:53:03 |
| BTCUSD |
|
84,926 | 84,952 | 2.6 | 21:53:03 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 21:53:03 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 21:53:03 |
| ETHUSD |
|
1,902 | 1,904 | 2.0 | 21:53:03 |
| EURMXN |
|
21.978 | 21.983 | 4.8 | 21:53:03 |
| EURZAR |
|
19.9363 | 19.9433 | 70.0 | 21:53:03 |
| FETUSD |
|
0.470 | 0.483 | 12.9 | 21:53:03 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:53:03 |
| GBPMXN |
|
26.304 | 26.315 | 10.6 | 21:53:03 |
| GBPZAR |
|
23.8622 | 23.8712 | 90.0 | 21:53:03 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 21:53:03 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 21:53:03 |
| JPN225 |
|
35,402 | 35,442 | 4.0 | 21:53:03 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:53:03 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 21:53:03 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 21:53:03 |
| SUIUSD |
|
2.415 | 2.426 | 11.1 | 21:53:03 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 21:53:03 |
| UNIUSD |
|
6.19 | 6.25 | 5.4 | 21:53:03 |
| USDMXN |
|
20.371 | 20.377 | 6.6 | 21:53:03 |
| USDZAR |
|
18.4787 | 18.4855 | 68.0 | 21:53:03 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 21:53:03 |
| XRPUSD |
|
2.1285 | 2.1295 | 10.0 | 21:53:03 |
| ZARJPY |
|
8.07 | 8.09 | 2.3 | 21:53:03 |
| ZECUSD |
|
40.6 | 40.9 | 2.4 | 21:53:03 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 21:53:03 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 21:53:03 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:53:03 |
| AVAXUSD |
|
19.29 | 19.50 | 20.6 | 21:53:03 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 21:53:03 |
| DOGEUSD |
|
0.1713 | 0.1717 | 4.3 | 21:53:03 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 21:53:03 |
| LINKUSD |
|
14.12 | 14.20 | 8.0 | 21:53:03 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 21:53:03 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 21:53:03 |
| AAPL.NAS |
|
221.1 | 221.3 | 2.1 | 21:53:03 |
| AAPL.Daily |
|
221.1 | 221.3 | 1.7 | 21:53:03 |
| BCHUSD.Daily |
|
307.8 | 310.1 | 22.4 | 21:53:03 |
| BTCUSD.Daily |
|
84,927.5 | 84,950.3 | 228.0 | 21:53:03 |
| ETHUSD.Daily |
|
1,902.1 | 1,904.0 | 18.4 | 21:53:03 |
| JPN225.Daily |
|
35,406 | 35,438 | 3.2 | 21:53:03 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 21:53:03 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 21:53:03 |
| XRPUSD.Daily |
|
2.1288 | 2.1293 | 4.9 | 21:53:03 |
| LINKUSD.Daily |
|
14.12 | 14.19 | 7.3 | 21:53:03 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).