Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0787 | 0.8 | 21:58:48 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 21:58:48 |
| USDJPY |
|
149.40 | 149.42 | 1.9 | 21:58:48 |
| USDCHF |
|
0.8840 | 0.8842 | 1.5 | 21:58:48 |
| AUDUSD |
|
0.6263 | 0.6265 | 1.4 | 21:58:48 |
| NZDUSD |
|
0.5689 | 0.5690 | 1.9 | 21:58:48 |
| USDCAD |
|
1.4337 | 1.4338 | 1.9 | 21:58:48 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 21:58:48 |
| EURJPY |
|
161.15 | 161.17 | 2.2 | 21:58:48 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 21:58:48 |
| EURAUD |
|
1.7218 | 1.7221 | 2.6 | 21:58:48 |
| EURNZD |
|
1.8958 | 1.8961 | 3.2 | 21:58:48 |
| EURCAD |
|
1.5463 | 1.5465 | 2.5 | 21:58:48 |
| GBPJPY |
|
192.89 | 192.91 | 2.0 | 21:58:48 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.7 | 21:58:48 |
| GBPAUD |
|
2.0610 | 2.0612 | 2.6 | 21:58:48 |
| GBPNZD |
|
2.2691 | 2.2693 | 2.5 | 21:58:48 |
| GBPCAD |
|
1.8508 | 1.8511 | 2.4 | 21:58:48 |
| CHFJPY |
|
168.99 | 169.01 | 2.3 | 21:58:48 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 21:58:48 |
| AUDCHF |
|
0.5537 | 0.5539 | 1.5 | 21:58:48 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 21:58:48 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 21:58:48 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 21:58:48 |
| NZDCHF |
|
0.5029 | 0.5030 | 1.6 | 21:58:48 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 21:58:48 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 21:58:48 |
| CADCHF |
|
0.6166 | 0.6167 | 1.5 | 21:58:48 |
| XAGUSD |
|
33.55 | 33.58 | 3.0 | 21:58:48 |
| XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 21:58:48 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 21:58:48 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 21:58:48 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:58:48 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 21:58:48 |
| AUS200 |
|
7,933 | 7,939 | 6.3 | 21:58:48 |
| UK100 |
|
8,587 | 8,590 | 3.0 | 21:58:48 |
| FRA40 |
|
7,847 | 7,853 | 5.3 | 21:58:48 |
| GER40 |
|
22,458 | 22,462 | 3.9 | 21:58:48 |
| GER40.Daily |
|
22,458 | 22,462 | 3.4 | 21:58:48 |
| EUSTX50 |
|
5,307 | 5,311 | 3.9 | 21:58:48 |
| US30 |
|
41,805 | 41,811 | 5.8 | 21:58:48 |
| US30.Daily |
|
41,805 | 41,811 | 5.6 | 21:58:48 |
| JD.NAS |
|
41.1 | 41.3 | 2.1 | 21:58:48 |
| LI.NAS |
|
25.4 | 25.6 | 2.1 | 21:58:48 |
| NAS100 |
|
19,275 | 19,277 | 2.8 | 21:58:48 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 21:58:48 |
| V.NYSE |
|
343.6 | 343.9 | 3.0 | 21:58:48 |
| AMD.NAS |
|
101.4 | 101.6 | 2.3 | 21:58:48 |
| BA.NYSE |
|
167.3 | 167.6 | 3.1 | 21:58:48 |
| BX.NYSE |
|
141.0 | 141.3 | 3.0 | 21:58:48 |
| GE.NYSE |
|
202.7 | 203.0 | 3.2 | 21:58:48 |
| GS.NYSE |
|
543.9 | 544.4 | 4.8 | 21:58:48 |
| HD.NYSE |
|
364.0 | 364.4 | 3.9 | 21:58:48 |
| HON.NAS |
|
212.3 | 212.6 | 2.9 | 21:58:48 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 21:58:48 |
| MA.NYSE |
|
545.6 | 546.2 | 5.7 | 21:58:48 |
| MS.NYSE |
|
115.1 | 115.3 | 2.5 | 21:58:48 |
| PEP.NAS |
|
148.8 | 149.1 | 2.2 | 21:58:48 |
| PG.NYSE |
|
169.6 | 169.8 | 2.2 | 21:58:48 |
| PM.NYSE |
|
156.9 | 157.1 | 2.5 | 21:58:48 |
| TXN.NAS |
|
175.1 | 175.4 | 2.7 | 21:58:48 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 21:58:48 |
| ABNB.NAS |
|
119.9 | 120.1 | 2.1 | 21:58:48 |
| ABT.NYSE |
|
131.2 | 131.4 | 2.2 | 21:58:48 |
| ACN.NYSE |
|
311.9 | 312.2 | 3.3 | 21:58:48 |
| ADBE.NAS |
|
379.9 | 380.6 | 7.3 | 21:58:48 |
| AMZN.NAS |
|
191.2 | 191.5 | 2.1 | 21:58:48 |
| AVGO.NAS |
|
165.6 | 165.9 | 3.2 | 21:58:48 |
| AXP.NYSE |
|
268.1 | 268.4 | 3.0 | 21:58:48 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 21:58:48 |
| BKNG.NAS |
|
4,639.7 | 4,650.2 | 104.6 | 21:58:48 |
| BLK.NYSE |
|
939.9 | 942.1 | 22.2 | 21:58:48 |
| BMY.NYSE |
|
59.2 | 59.4 | 2.1 | 21:58:48 |
| CAT.NYSE |
|
329.1 | 329.4 | 3.4 | 21:58:48 |
| COP.NYSE |
|
104.7 | 104.9 | 2.1 | 21:58:48 |
| COST.NAS |
|
946.0 | 946.9 | 9.0 | 21:58:48 |
| CRM.NYSE |
|
268.6 | 268.9 | 3.0 | 21:58:48 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 21:58:48 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 21:58:48 |
| CVX.NYSE |
|
167.3 | 167.6 | 2.3 | 21:58:48 |
| DHR.NYSE |
|
200.5 | 200.9 | 4.1 | 21:58:48 |
| DIS.NYSE |
|
97.1 | 97.3 | 2.3 | 21:58:48 |
| HMC.NYSE |
|
26.6 | 26.9 | 2.2 | 21:58:48 |
| IBM.NYSE |
|
247.8 | 248.1 | 3.3 | 21:58:48 |
| INTC.NAS |
|
21.6 | 21.8 | 2.1 | 21:58:48 |
| INTU.NAS |
|
610.3 | 610.6 | 3.0 | 21:58:48 |
| ISRG.NAS |
|
490.8 | 491.2 | 3.4 | 21:58:48 |
| JNJ.NYSE |
|
154.4 | 154.6 | 2.1 | 21:58:48 |
| JPM.NYSE |
|
242.5 | 242.8 | 3.0 | 21:58:48 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 21:58:48 |
| LLY.NYSE |
|
797.6 | 798.4 | 7.8 | 21:58:48 |
| LMT.NYSE |
|
448.1 | 449.0 | 9.3 | 21:58:48 |
| MCD.NYSE |
|
313.0 | 313.3 | 3.3 | 21:58:48 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 21:58:48 |
| META.NAS |
|
581.1 | 581.4 | 3.0 | 21:58:48 |
| MMM.NYSE |
|
147.0 | 147.3 | 3.1 | 21:58:48 |
| MRK.NYSE |
|
86.8 | 87.0 | 2.1 | 21:58:48 |
| MSFT.NAS |
|
380.1 | 380.4 | 2.2 | 21:58:48 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 21:58:48 |
| NFLX.NAS |
|
915.0 | 915.3 | 3.9 | 21:58:48 |
| NKE.NYSE |
|
64.7 | 64.9 | 2.2 | 21:58:48 |
| NOW.NYSE |
|
802.5 | 803.0 | 5.0 | 21:58:48 |
| NVDA.NAS |
|
108.1 | 108.3 | 1.7 | 21:58:48 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 21:58:48 |
| PYPL.NAS |
|
65.7 | 65.9 | 2.1 | 21:58:48 |
| QCOM.NAS |
|
151.3 | 151.6 | 3.0 | 21:58:48 |
| RTX.NYSE |
|
132.0 | 132.3 | 2.2 | 21:58:48 |
| SAP.NYSE |
|
267.9 | 268.2 | 3.4 | 21:58:48 |
| SBUX.NAS |
|
97.2 | 97.5 | 2.2 | 21:58:48 |
| TMO.NYSE |
|
482.6 | 483.3 | 7.0 | 21:58:48 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 21:58:48 |
| TSLA.NAS |
|
269.3 | 269.6 | 2.9 | 21:58:48 |
| UNH.NYSE |
|
521.4 | 522.3 | 9.0 | 21:58:48 |
| UNP.NYSE |
|
235.6 | 235.9 | 3.0 | 21:58:48 |
| UPS.NYSE |
|
108.4 | 108.6 | 2.3 | 21:58:48 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.1 | 21:58:48 |
| WMT.NYSE |
|
88.4 | 88.7 | 2.1 | 21:58:48 |
| XOM.NYSE |
|
118.1 | 118.3 | 2.3 | 21:58:48 |
| ABBV.NYSE |
|
206.4 | 206.7 | 3.2 | 21:58:48 |
| AMD.Daily |
|
101.4 | 101.6 | 1.8 | 21:58:48 |
| BABA.NYSE |
|
131.9 | 132.2 | 2.4 | 21:58:48 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 21:58:48 |
| GOOGL.NAS |
|
156.1 | 156.3 | 2.1 | 21:58:48 |
| MMM.Daily |
|
147.1 | 147.3 | 2.6 | 21:58:48 |
| ORCL.NYSE |
|
140.8 | 141.0 | 2.1 | 21:58:48 |
| SONY.NYSE |
|
24.9 | 25.2 | 2.1 | 21:58:48 |
| TCEHY.OTC |
|
64.21 | 64.43 | 22.0 | 21:58:48 |
| AMZN.Daily |
|
191.3 | 191.4 | 1.7 | 21:58:48 |
| BABA.Daily |
|
132.0 | 132.2 | 1.9 | 21:58:48 |
| META.Daily |
|
581.1 | 581.4 | 3.0 | 21:58:48 |
| MSFT.Daily |
|
380.2 | 380.3 | 1.7 | 21:58:48 |
| NFLX.Daily |
|
915.0 | 915.3 | 3.9 | 21:58:48 |
| NVDA.Daily |
|
108.1 | 108.3 | 1.7 | 21:58:48 |
| TSLA.Daily |
|
269.3 | 269.5 | 2.4 | 21:58:48 |
| GOOGL.Daily |
|
156.1 | 156.3 | 1.7 | 21:58:48 |
| NAS100.Daily |
|
19,275 | 19,277 | 2.6 | 21:58:48 |
| SPX500 |
|
5,602 | 5,603 | 1.7 | 21:58:48 |
| SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 21:58:48 |
| ADAUSD |
|
0.677 | 0.680 | 3.5 | 21:58:48 |
| APTUSD |
|
5.319 | 5.420 | 100.4 | 21:58:48 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 21:58:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:58:48 |
| BCHUSD |
|
308.2 | 310.6 | 24.4 | 21:58:48 |
| BNBUSD |
|
607.8 | 609.4 | 16.0 | 21:58:48 |
| BTCUSD |
|
85,123 | 85,149 | 2.6 | 21:58:48 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 21:58:48 |
| ETCUSD |
|
16.95 | 17.01 | 6.2 | 21:58:48 |
| ETHUSD |
|
1,908 | 1,910 | 2.0 | 21:58:48 |
| EURMXN |
|
21.973 | 21.978 | 4.4 | 21:58:48 |
| EURZAR |
|
19.9221 | 19.9307 | 86.0 | 21:58:48 |
| FETUSD |
|
0.471 | 0.484 | 12.9 | 21:58:48 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:58:48 |
| GBPMXN |
|
26.299 | 26.307 | 8.0 | 21:58:48 |
| GBPZAR |
|
23.8464 | 23.8554 | 90.0 | 21:58:48 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 21:58:48 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 21:58:48 |
| JPN225 |
|
35,492 | 35,533 | 4.1 | 21:58:48 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 21:58:48 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 21:58:48 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 21:58:48 |
| SUIUSD |
|
2.426 | 2.437 | 11.1 | 21:58:48 |
| TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 21:58:48 |
| UNIUSD |
|
6.21 | 6.26 | 5.4 | 21:58:48 |
| USDMXN |
|
20.370 | 20.377 | 6.6 | 21:58:48 |
| USDZAR |
|
18.4698 | 18.4784 | 86.1 | 21:58:48 |
| XNGUSD |
|
3.99 | 4.03 | 3.6 | 21:58:48 |
| XRPUSD |
|
2.1346 | 2.1358 | 11.2 | 21:58:48 |
| ZARJPY |
|
8.08 | 8.10 | 2.3 | 21:58:48 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 21:58:48 |
| AAVEUSD |
|
166.8 | 167.5 | 7.0 | 21:58:48 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:58:48 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:58:48 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 21:58:48 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 21:58:48 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 21:58:48 |
| IOTAUSD |
|
0.175 | 0.177 | 2.6 | 21:58:48 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 21:58:48 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 21:58:48 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 21:58:48 |
| AAPL.NAS |
|
221.7 | 221.9 | 2.2 | 21:58:48 |
| AAPL.Daily |
|
221.7 | 221.9 | 1.7 | 21:58:48 |
| BCHUSD.Daily |
|
308.3 | 310.5 | 22.4 | 21:58:48 |
| BTCUSD.Daily |
|
85,124.1 | 85,148.1 | 240.0 | 21:58:48 |
| ETHUSD.Daily |
|
1,908.2 | 1,910.0 | 18.5 | 21:58:48 |
| JPN225.Daily |
|
35,496 | 35,529 | 3.3 | 21:58:48 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 21:58:48 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 21:58:48 |
| XRPUSD.Daily |
|
2.1349 | 2.1355 | 6.1 | 21:58:48 |
| LINKUSD.Daily |
|
14.14 | 14.21 | 7.3 | 21:58:48 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).