Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 21:45:18 |
| GBPUSD |
|
1.2916 | 1.2917 | 1.3 | 21:45:18 |
| USDJPY |
|
149.34 | 149.36 | 2.0 | 21:45:18 |
| USDCHF |
|
0.8837 | 0.8839 | 1.5 | 21:45:18 |
| AUDUSD |
|
0.6264 | 0.6266 | 1.4 | 21:45:18 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 21:45:18 |
| USDCAD |
|
1.4336 | 1.4338 | 1.8 | 21:45:18 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 21:45:18 |
| EURJPY |
|
161.14 | 161.16 | 2.2 | 21:45:18 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 21:45:18 |
| EURAUD |
|
1.7222 | 1.7224 | 2.6 | 21:45:18 |
| EURNZD |
|
1.8961 | 1.8964 | 3.1 | 21:45:18 |
| EURCAD |
|
1.5468 | 1.5470 | 2.3 | 21:45:18 |
| GBPJPY |
|
192.89 | 192.91 | 2.0 | 21:45:18 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.6 | 21:45:18 |
| GBPAUD |
|
2.0615 | 2.0618 | 2.6 | 21:45:18 |
| GBPNZD |
|
2.2696 | 2.2699 | 2.5 | 21:45:18 |
| GBPCAD |
|
1.8516 | 1.8518 | 2.2 | 21:45:18 |
| CHFJPY |
|
168.98 | 169.00 | 2.3 | 21:45:18 |
| AUDJPY |
|
93.56 | 93.58 | 2.0 | 21:45:18 |
| AUDCHF |
|
0.5536 | 0.5538 | 1.5 | 21:45:18 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 21:45:18 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 21:45:18 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 21:45:18 |
| NZDCHF |
|
0.5028 | 0.5029 | 1.6 | 21:45:18 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 21:45:18 |
| CADJPY |
|
104.16 | 104.19 | 2.5 | 21:45:18 |
| CADCHF |
|
0.6164 | 0.6165 | 1.5 | 21:45:18 |
| XAGUSD |
|
33.55 | 33.58 | 2.8 | 21:45:18 |
| XAUUSD |
|
3,113.6 | 3,113.9 | 2.6 | 21:45:18 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 21:45:18 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 21:45:18 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:45:18 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 21:45:18 |
| AUS200 |
|
7,928 | 7,934 | 6.3 | 21:45:18 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 21:45:18 |
| FRA40 |
|
7,843 | 7,849 | 5.8 | 21:45:18 |
| GER40 |
|
22,442 | 22,449 | 7.7 | 21:45:18 |
| GER40.Daily |
|
22,442 | 22,449 | 7.2 | 21:45:18 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 21:45:18 |
| US30 |
|
41,774 | 41,780 | 5.8 | 21:45:18 |
| US30.Daily |
|
41,774 | 41,780 | 5.6 | 21:45:18 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 21:45:18 |
| LI.NAS |
|
25.4 | 25.6 | 2.1 | 21:45:18 |
| NAS100 |
|
19,257 | 19,260 | 2.8 | 21:45:18 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 21:45:18 |
| V.NYSE |
|
342.7 | 343.0 | 2.9 | 21:45:18 |
| AMD.NAS |
|
101.3 | 101.6 | 2.2 | 21:45:18 |
| BA.NYSE |
|
166.9 | 167.2 | 3.1 | 21:45:18 |
| BX.NYSE |
|
140.8 | 141.1 | 3.0 | 21:45:18 |
| GE.NYSE |
|
202.3 | 202.6 | 3.4 | 21:45:18 |
| GS.NYSE |
|
542.6 | 543.1 | 4.8 | 21:45:18 |
| HD.NYSE |
|
364.1 | 364.4 | 3.3 | 21:45:18 |
| HON.NAS |
|
212.2 | 212.4 | 2.7 | 21:45:18 |
| KO.NYSE |
|
71.5 | 71.8 | 2.1 | 21:45:18 |
| MA.NYSE |
|
545.0 | 545.5 | 5.1 | 21:45:18 |
| MS.NYSE |
|
114.7 | 114.9 | 2.4 | 21:45:18 |
| PEP.NAS |
|
149.0 | 149.2 | 2.2 | 21:45:18 |
| PG.NYSE |
|
169.8 | 170.0 | 2.3 | 21:45:18 |
| PM.NYSE |
|
157.0 | 157.2 | 2.2 | 21:45:18 |
| TXN.NAS |
|
175.0 | 175.3 | 2.7 | 21:45:18 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 21:45:18 |
| ABNB.NAS |
|
119.6 | 119.8 | 2.0 | 21:45:18 |
| ABT.NYSE |
|
131.1 | 131.3 | 2.1 | 21:45:18 |
| ACN.NYSE |
|
311.5 | 311.8 | 3.1 | 21:45:18 |
| ADBE.NAS |
|
379.1 | 379.7 | 6.5 | 21:45:18 |
| AMZN.NAS |
|
191.2 | 191.4 | 2.2 | 21:45:18 |
| AVGO.NAS |
|
165.4 | 165.7 | 3.2 | 21:45:18 |
| AXP.NYSE |
|
267.2 | 267.5 | 3.0 | 21:45:18 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 21:45:18 |
| BKNG.NAS |
|
4,632.3 | 4,642.8 | 104.6 | 21:45:18 |
| BLK.NYSE |
|
937.6 | 939.8 | 22.2 | 21:45:18 |
| BMY.NYSE |
|
59.3 | 59.5 | 2.1 | 21:45:18 |
| CAT.NYSE |
|
328.7 | 329.0 | 3.4 | 21:45:18 |
| COP.NYSE |
|
104.7 | 105.0 | 2.2 | 21:45:18 |
| COST.NAS |
|
945.9 | 946.8 | 9.0 | 21:45:18 |
| CRM.NYSE |
|
268.2 | 268.5 | 3.0 | 21:45:18 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 21:45:18 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.2 | 21:45:18 |
| CVX.NYSE |
|
167.4 | 167.6 | 2.6 | 21:45:18 |
| DHR.NYSE |
|
200.7 | 201.0 | 3.1 | 21:45:18 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.2 | 21:45:18 |
| HMC.NYSE |
|
26.6 | 26.8 | 2.2 | 21:45:18 |
| IBM.NYSE |
|
247.1 | 247.4 | 3.3 | 21:45:18 |
| INTC.NAS |
|
21.7 | 21.9 | 2.1 | 21:45:18 |
| INTU.NAS |
|
609.8 | 610.1 | 3.0 | 21:45:18 |
| ISRG.NAS |
|
489.5 | 489.8 | 3.4 | 21:45:18 |
| JNJ.NYSE |
|
154.6 | 154.9 | 2.5 | 21:45:18 |
| JPM.NYSE |
|
242.0 | 242.2 | 2.4 | 21:45:18 |
| LIN.NYSE |
|
464.0 | 464.4 | 3.2 | 21:45:18 |
| LLY.NYSE |
|
798.6 | 799.4 | 7.8 | 21:45:18 |
| LMT.NYSE |
|
448.9 | 449.7 | 8.6 | 21:45:18 |
| MCD.NYSE |
|
312.8 | 313.1 | 3.3 | 21:45:18 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 21:45:18 |
| META.NAS |
|
580.8 | 581.1 | 3.0 | 21:45:18 |
| MMM.NYSE |
|
146.8 | 147.2 | 3.2 | 21:45:18 |
| MRK.NYSE |
|
86.9 | 87.2 | 2.1 | 21:45:18 |
| MSFT.NAS |
|
379.6 | 379.8 | 2.2 | 21:45:18 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.1 | 21:45:18 |
| NFLX.NAS |
|
914.3 | 914.7 | 3.9 | 21:45:18 |
| NKE.NYSE |
|
64.7 | 64.9 | 2.2 | 21:45:18 |
| NOW.NYSE |
|
801.3 | 801.8 | 5.0 | 21:45:18 |
| NVDA.NAS |
|
108.0 | 108.2 | 1.7 | 21:45:18 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 21:45:18 |
| PYPL.NAS |
|
65.5 | 65.7 | 2.1 | 21:45:18 |
| QCOM.NAS |
|
151.2 | 151.5 | 2.6 | 21:45:18 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 21:45:18 |
| SAP.NYSE |
|
267.7 | 268.0 | 3.4 | 21:45:18 |
| SBUX.NAS |
|
97.2 | 97.5 | 2.2 | 21:45:18 |
| TMO.NYSE |
|
483.2 | 483.8 | 6.3 | 21:45:18 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 21:45:18 |
| TSLA.NAS |
|
269.8 | 270.1 | 2.9 | 21:45:18 |
| UNH.NYSE |
|
522.5 | 523.5 | 9.6 | 21:45:18 |
| UNP.NYSE |
|
235.3 | 235.6 | 3.0 | 21:45:18 |
| UPS.NYSE |
|
108.2 | 108.4 | 2.2 | 21:45:18 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 21:45:18 |
| WMT.NYSE |
|
88.5 | 88.7 | 2.1 | 21:45:18 |
| XOM.NYSE |
|
118.0 | 118.3 | 2.2 | 21:45:18 |
| ABBV.NYSE |
|
206.8 | 207.2 | 3.4 | 21:45:18 |
| AMD.Daily |
|
101.4 | 101.5 | 1.7 | 21:45:18 |
| BABA.NYSE |
|
131.7 | 132.0 | 2.7 | 21:45:18 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 21:45:18 |
| GOOGL.NAS |
|
156.0 | 156.2 | 2.1 | 21:45:18 |
| MMM.Daily |
|
146.9 | 147.1 | 2.7 | 21:45:18 |
| ORCL.NYSE |
|
140.5 | 140.8 | 2.7 | 21:45:18 |
| SONY.NYSE |
|
24.9 | 25.2 | 2.1 | 21:45:18 |
| TCEHY.OTC |
|
64.17 | 64.39 | 22.0 | 21:45:18 |
| AMZN.Daily |
|
191.3 | 191.4 | 1.7 | 21:45:18 |
| BABA.Daily |
|
131.7 | 131.9 | 2.2 | 21:45:18 |
| META.Daily |
|
580.8 | 581.1 | 2.6 | 21:45:18 |
| MSFT.Daily |
|
379.6 | 379.8 | 1.7 | 21:45:18 |
| NFLX.Daily |
|
914.3 | 914.7 | 3.9 | 21:45:18 |
| NVDA.Daily |
|
108.0 | 108.2 | 1.7 | 21:45:18 |
| TSLA.Daily |
|
269.8 | 270.1 | 2.4 | 21:45:18 |
| GOOGL.Daily |
|
156.0 | 156.2 | 1.7 | 21:45:18 |
| NAS100.Daily |
|
19,258 | 19,260 | 2.6 | 21:45:18 |
| SPX500 |
|
5,597 | 5,599 | 1.8 | 21:45:18 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.6 | 21:45:18 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 21:45:18 |
| APTUSD |
|
5.329 | 5.430 | 100.4 | 21:45:18 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 21:45:18 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 21:45:18 |
| BCHUSD |
|
309.0 | 311.4 | 24.4 | 21:45:18 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 21:45:18 |
| BTCUSD |
|
85,118 | 85,144 | 2.6 | 21:45:18 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 21:45:18 |
| ETCUSD |
|
16.96 | 17.02 | 6.3 | 21:45:18 |
| ETHUSD |
|
1,909 | 1,911 | 2.0 | 21:45:18 |
| EURMXN |
|
21.986 | 21.990 | 4.2 | 21:45:18 |
| EURZAR |
|
19.9426 | 19.9496 | 70.0 | 21:45:18 |
| FETUSD |
|
0.472 | 0.485 | 12.9 | 21:45:18 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 21:45:18 |
| GBPMXN |
|
26.315 | 26.325 | 9.5 | 21:45:18 |
| GBPZAR |
|
23.8715 | 23.8805 | 90.0 | 21:45:18 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 21:45:18 |
| ICPUSD |
|
5.36 | 5.53 | 16.3 | 21:45:18 |
| JPN225 |
|
35,451 | 35,491 | 4.0 | 21:45:18 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:45:18 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 21:45:18 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 21:45:18 |
| SUIUSD |
|
2.429 | 2.440 | 11.1 | 21:45:18 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 21:45:18 |
| UNIUSD |
|
6.22 | 6.28 | 5.4 | 21:45:18 |
| USDMXN |
|
20.374 | 20.380 | 6.5 | 21:45:18 |
| USDZAR |
|
18.4815 | 18.4899 | 84.2 | 21:45:18 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 21:45:18 |
| XRPUSD |
|
2.1403 | 2.1413 | 9.2 | 21:45:18 |
| ZARJPY |
|
8.07 | 8.09 | 2.5 | 21:45:18 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 21:45:18 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 21:45:18 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:45:18 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:45:18 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 21:45:18 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:45:18 |
| DOGEUSD |
|
0.1718 | 0.1722 | 4.3 | 21:45:18 |
| IOTAUSD |
|
0.175 | 0.177 | 2.6 | 21:45:18 |
| LINKUSD |
|
14.16 | 14.24 | 8.0 | 21:45:18 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 21:45:18 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 21:45:18 |
| AAPL.NAS |
|
221.5 | 221.7 | 2.2 | 21:45:18 |
| AAPL.Daily |
|
221.5 | 221.7 | 1.7 | 21:45:18 |
| BCHUSD.Daily |
|
309.1 | 311.3 | 22.4 | 21:45:18 |
| BTCUSD.Daily |
|
85,118.7 | 85,142.7 | 240.0 | 21:45:18 |
| ETHUSD.Daily |
|
1,908.8 | 1,910.6 | 18.5 | 21:45:18 |
| JPN225.Daily |
|
35,455 | 35,487 | 3.2 | 21:45:18 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 21:45:18 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 21:45:18 |
| XRPUSD.Daily |
|
2.1406 | 2.1410 | 4.1 | 21:45:18 |
| LINKUSD.Daily |
|
14.16 | 14.23 | 7.3 | 21:45:18 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).