Spread dan ketentuan terbaik kami
Pelajari selengkapnya
Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0795 | 3.9 | 00:00:27 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 00:00:27 |
| USDJPY |
|
149.59 | 149.63 | 4.3 | 00:00:27 |
| USDCHF |
|
0.8835 | 0.8839 | 4.0 | 00:00:27 |
| AUDUSD |
|
0.6277 | 0.6280 | 3.8 | 00:00:27 |
| NZDUSD |
|
0.5699 | 0.5701 | 1.9 | 00:00:27 |
| USDCAD |
|
1.4301 | 1.4305 | 4.6 | 00:00:27 |
| EURGBP |
|
0.8349 | 0.8354 | 5.0 | 00:00:27 |
| EURJPY |
|
161.44 | 161.50 | 5.9 | 00:00:27 |
| EURCHF |
|
0.9535 | 0.9540 | 5.2 | 00:00:27 |
| EURAUD |
|
1.7187 | 1.7194 | 6.6 | 00:00:27 |
| EURNZD |
|
1.8930 | 1.8940 | 10.0 | 00:00:27 |
| EURCAD |
|
1.5432 | 1.5440 | 7.4 | 00:00:27 |
| GBPJPY |
|
193.30 | 193.40 | 10.0 | 00:00:27 |
| GBPCHF |
|
1.1417 | 1.1424 | 7.5 | 00:00:27 |
| GBPAUD |
|
2.0581 | 2.0588 | 6.9 | 00:00:27 |
| GBPNZD |
|
2.2666 | 2.2677 | 11.1 | 00:00:27 |
| GBPCAD |
|
1.8480 | 1.8487 | 6.9 | 00:00:27 |
| CHFJPY |
|
169.27 | 169.34 | 6.6 | 00:00:27 |
| AUDJPY |
|
93.90 | 93.96 | 5.6 | 00:00:27 |
| AUDCHF |
|
0.5546 | 0.5551 | 4.7 | 00:00:27 |
| AUDNZD |
|
1.1011 | 1.1017 | 6.9 | 00:00:27 |
| AUDCAD |
|
0.8975 | 0.8984 | 9.9 | 00:00:27 |
| NZDJPY |
|
85.25 | 85.30 | 4.8 | 00:00:27 |
| NZDCHF |
|
0.5035 | 0.5039 | 3.7 | 00:00:27 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.3 | 00:00:27 |
| CADJPY |
|
104.57 | 104.65 | 8.4 | 00:00:27 |
| CADCHF |
|
0.6177 | 0.6181 | 3.6 | 00:00:27 |
| XAGUSD |
|
33.67 | 33.71 | 3.9 | 00:00:27 |
| XAUUSD |
|
3,114.2 | 3,114.6 | 3.7 | 00:00:27 |
| XBRUSD |
|
74.2 | 74.4 | 1.4 | 00:00:27 |
| XBRUSD.Daily |
|
74.2 | 74.4 | 1.4 | 00:00:27 |
| XTIUSD |
|
70.8 | 71.0 | 1.8 | 00:00:27 |
| XTIUSD.Daily |
|
70.8 | 71.0 | 1.8 | 00:00:27 |
| AUS200 |
|
7,953 | 7,967 | 13.9 | 00:00:27 |
| US30 |
|
41,980 | 41,987 | 7.9 | 00:00:27 |
| NAS100 |
|
19,426 | 19,429 | 2.8 | 00:00:27 |
| SPX500 |
|
5,631 | 5,633 | 1.8 | 00:00:27 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 00:00:27 |
| APTUSD |
|
5.323 | 5.424 | 100.4 | 00:00:27 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 00:00:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:00:27 |
| BCHUSD |
|
308.3 | 310.8 | 24.4 | 00:00:27 |
| BNBUSD |
|
608.8 | 610.4 | 16.0 | 00:00:27 |
| BTCUSD |
|
85,223 | 85,249 | 2.6 | 00:00:27 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 00:00:27 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 00:00:27 |
| ETHUSD |
|
1,912 | 1,914 | 2.0 | 00:00:27 |
| EURMXN |
|
21.962 | 21.974 | 12.0 | 00:00:27 |
| EURZAR |
|
19.9091 | 19.9481 | 390.0 | 00:00:27 |
| FETUSD |
|
0.471 | 0.484 | 12.9 | 00:00:27 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 00:00:27 |
| GBPMXN |
|
26.296 | 26.316 | 20.1 | 00:00:27 |
| GBPZAR |
|
23.8574 | 23.8874 | 300.0 | 00:00:27 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 00:00:27 |
| ICPUSD |
|
5.36 | 5.53 | 16.3 | 00:00:27 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 00:00:27 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 00:00:27 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 00:00:27 |
| SUIUSD |
|
2.420 | 2.431 | 11.1 | 00:00:27 |
| TRXUSD |
|
0.2363 | 0.2365 | 2.7 | 00:00:27 |
| UNIUSD |
|
6.28 | 6.33 | 5.4 | 00:00:27 |
| USDMXN |
|
20.352 | 20.363 | 11.3 | 00:00:27 |
| USDZAR |
|
18.4408 | 18.4698 | 289.8 | 00:00:27 |
| XNGUSD |
|
3.98 | 4.04 | 5.4 | 00:00:27 |
| XRPUSD |
|
2.1389 | 2.1403 | 13.4 | 00:00:27 |
| ZARJPY |
|
8.07 | 8.12 | 4.7 | 00:00:27 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 00:00:27 |
| AAVEUSD |
|
167.9 | 168.6 | 7.0 | 00:00:27 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 00:00:27 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 00:00:27 |
| AVAXUSD |
|
19.41 | 19.60 | 19.0 | 00:00:27 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 00:00:27 |
| DOGEUSD |
|
0.1725 | 0.1729 | 4.3 | 00:00:27 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 00:00:27 |
| LINKUSD |
|
14.17 | 14.25 | 8.0 | 00:00:27 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 00:00:27 |
| NEARUSD |
|
2.63 | 2.73 | 10.6 | 00:00:27 |
| BCHUSD.Daily |
|
308.4 | 310.7 | 22.4 | 00:00:27 |
| BTCUSD.Daily |
|
85,223.7 | 85,248.1 | 243.4 | 00:00:27 |
| ETHUSD.Daily |
|
1,911.9 | 1,913.7 | 18.5 | 00:00:27 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 00:00:27 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 00:00:27 |
| XRPUSD.Daily |
|
2.1392 | 2.1400 | 8.3 | 00:00:27 |
| LINKUSD.Daily |
|
14.17 | 14.24 | 7.3 | 00:00:27 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).