Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 19:16:47 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 19:16:47 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 19:16:47 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 19:16:47 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 19:16:47 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 19:16:47 |
| USDCAD |
|
1.4316 | 1.4318 | 1.8 | 19:16:47 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 19:16:47 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 19:16:47 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 19:16:47 |
| EURAUD |
|
1.7194 | 1.7197 | 2.6 | 19:16:47 |
| EURNZD |
|
1.8933 | 1.8937 | 3.2 | 19:16:47 |
| EURCAD |
|
1.5455 | 1.5458 | 2.4 | 19:16:47 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 19:16:47 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 19:16:47 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 19:16:47 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.9 | 19:16:47 |
| GBPCAD |
|
1.8497 | 1.8499 | 2.3 | 19:16:47 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 19:16:47 |
| AUDJPY |
|
93.97 | 93.99 | 2.1 | 19:16:47 |
| AUDCHF |
|
0.5544 | 0.5546 | 1.5 | 19:16:47 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 19:16:47 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 19:16:47 |
| NZDJPY |
|
85.33 | 85.35 | 2.0 | 19:16:47 |
| NZDCHF |
|
0.5035 | 0.5036 | 1.6 | 19:16:47 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.2 | 19:16:47 |
| CADJPY |
|
104.54 | 104.57 | 2.6 | 19:16:47 |
| CADCHF |
|
0.6168 | 0.6169 | 1.5 | 19:16:47 |
| XAGUSD |
|
33.58 | 33.60 | 2.8 | 19:16:47 |
| XAUUSD |
|
3,107.8 | 3,108.1 | 2.6 | 19:16:47 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:16:47 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:16:47 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 19:16:47 |
| AUS200 |
|
7,972 | 7,979 | 6.3 | 19:16:47 |
| UK100 |
|
8,635 | 8,638 | 3.0 | 19:16:47 |
| FRA40 |
|
7,888 | 7,894 | 5.3 | 19:16:47 |
| GER40 |
|
22,558 | 22,562 | 3.9 | 19:16:47 |
| EUSTX50 |
|
5,336 | 5,340 | 3.9 | 19:16:47 |
| US30 |
|
42,144 | 42,150 | 5.8 | 19:16:47 |
| NAS100 |
|
19,454 | 19,457 | 2.8 | 19:16:47 |
| NVDA.Daily |
|
109.5 | 109.7 | 1.7 | 19:16:47 |
| TSLA.Daily |
|
276.7 | 277.0 | 2.4 | 19:16:47 |
| US30.Daily |
|
42,144 | 42,150 | 5.6 | 19:16:47 |
| BCHUSD.Daily |
|
314 | 316 | 0.2 | 19:16:47 |
| LTCUSD.Daily |
|
85.2 | 85.6 | 3.5 | 19:16:47 |
| NAS100.Daily |
|
19,454 | 19,457 | 2.6 | 19:16:47 |
| SOLUSD.Daily |
|
128.6 | 128.8 | 2.6 | 19:16:47 |
| SPX500.Daily |
|
5,651 | 5,653 | 1.6 | 19:16:47 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 19:16:47 |
| SPX500 |
|
5,651 | 5,653 | 1.8 | 19:16:47 |
| BTCUSD.Daily |
|
85,185 | 85,209 | 2.4 | 19:16:47 |
| ETHUSD.Daily |
|
1,916 | 1,918 | 1.8 | 19:16:47 |
| XRPUSD.Daily |
|
2.1562 | 2.1566 | 4.0 | 19:16:47 |
| ADAUSD |
|
0.688 | 0.692 | 3.5 | 19:16:47 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:16:47 |
| BCHUSD |
|
314 | 316 | 0.2 | 19:16:47 |
| BNBUSD |
|
613.0 | 614.6 | 16.0 | 19:16:47 |
| BTCUSD |
|
85,184 | 85,210 | 2.6 | 19:16:47 |
| DOTUSD |
|
4.20 | 4.26 | 6.1 | 19:16:47 |
| ETCUSD |
|
17.17 | 17.23 | 6.3 | 19:16:47 |
| ETHUSD |
|
1,916 | 1,918 | 2.1 | 19:16:47 |
| EURMXN |
|
21.948 | 21.952 | 4.6 | 19:16:47 |
| EURZAR |
|
19.8614 | 19.8684 | 70.0 | 19:16:47 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 19:16:47 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:16:47 |
| GBPMXN |
|
26.264 | 26.276 | 11.7 | 19:16:47 |
| GBPZAR |
|
23.7695 | 23.7785 | 90.0 | 19:16:47 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 19:16:47 |
| ICPUSD |
|
5.46 | 5.62 | 16.3 | 19:16:47 |
| JPN225 |
|
35,772 | 35,814 | 4.2 | 19:16:47 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 19:16:47 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 19:16:47 |
| SOLUSD |
|
128.5 | 128.9 | 3.5 | 19:16:47 |
| TRXUSD |
|
0.2355 | 0.2358 | 2.7 | 19:16:47 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 19:16:47 |
| USDMXN |
|
20.328 | 20.334 | 6.5 | 19:16:47 |
| USDZAR |
|
18.3958 | 18.4023 | 65.0 | 19:16:47 |
| XNGUSD |
|
4.06 | 4.10 | 3.6 | 19:16:47 |
| XRPUSD |
|
2.1560 | 2.1568 | 8.5 | 19:16:47 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 19:16:47 |
| ZECUSD |
|
41.4 | 41.6 | 2.4 | 19:16:47 |
| AAVEUSD |
|
169.5 | 170.2 | 7.0 | 19:16:47 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:16:47 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 19:16:47 |
| AVAXUSD |
|
19.75 | 19.96 | 20.6 | 19:16:47 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 19:16:47 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 19:16:47 |
| IOTAUSD |
|
0.178 | 0.180 | 2.6 | 19:16:47 |
| LINKUSD |
|
14.30 | 14.38 | 8.0 | 19:16:47 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 19:16:47 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 19:16:47 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).