Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:37:37
GBPUSD alert 1.2709 1.2710 1.3 19:37:37
USDJPY alert 153.86 153.88 2.2 19:37:37
USDCHF alert 0.8927 0.8928 1.4 19:37:37
AUDUSD alert 0.6305 0.6306 1.5 19:37:37
NZDUSD alert 0.5721 0.5723 1.9 19:37:37
USDCAD alert 1.4326 1.4328 1.9 19:37:37
EURGBP alert 0.8243 0.8245 1.7 19:37:37
EURJPY alert 161.21 161.23 2.0 19:37:37
EURCHF alert 0.9353 0.9355 2.1 19:37:37
EURAUD alert 1.6616 1.6618 2.4 19:37:37
EURNZD alert 1.8310 1.8313 3.0 19:37:37
EURCAD alert 1.5010 1.5012 2.3 19:37:37
GBPJPY alert 195.55 195.58 2.3 19:37:37
GBPCHF alert 1.1345 1.1347 1.8 19:37:37
GBPAUD alert 2.0155 2.0158 2.6 19:37:37
GBPNZD alert 2.2211 2.2213 2.5 19:37:37
GBPCAD alert 1.8207 1.8209 2.2 19:37:37
CHFJPY alert 172.35 172.37 2.5 19:37:37
AUDJPY alert 97.01 97.04 2.1 19:37:37
AUDCHF alert 0.5628 0.5630 1.5 19:37:37
AUDNZD alert 1.1019 1.1021 2.3 19:37:37
AUDCAD alert 0.9032 0.9035 2.7 19:37:37
NZDJPY alert 88.03 88.05 2.0 19:37:37
NZDCHF alert 0.5107 0.5109 1.6 19:37:37
NZDCAD alert 0.8196 0.8199 2.8 19:37:37
CADJPY alert 107.39 107.42 2.6 19:37:37
CADCHF alert 0.6231 0.6232 1.5 19:37:37
XAGUSD alert 30.22 30.25 2.7 19:37:37
XAUUSD alert 2,638.2 2,638.5 3.0 19:37:37
XBRUSD alert 73.3 73.4 0.9 19:37:37
XTIUSD alert 70.2 70.3 1.1 19:37:37
XTIUSD.Daily alert 70.2 70.3 1.0 19:37:37
AUS200 alert 8,339 8,344 5.3 19:37:37
UK100 alert 8,212 8,215 3.0 19:37:37
FRA40 alert 7,404 7,408 4.5 19:37:37
GER40 alert 20,295 20,299 4.4 19:37:37
EUSTX50 alert 4,974 4,978 3.9 19:37:37
US30 alert 43,847 43,853 5.3 19:37:37
NAS100 alert 22,092 22,095 3.2 19:37:37
NVDA.Daily alert 135.3 135.5 1.7 19:37:37
TSLA.Daily alert 479.5 479.9 4.2 19:37:37
US30.Daily alert 43,848 43,853 5.1 19:37:37
BCHUSD.Daily alert 521 523 0.2 19:37:37
LTCUSD.Daily alert 116.0 116.4 3.5 19:37:37
NAS100.Daily alert 22,092 22,095 2.8 19:37:37
SOLUSD.Daily alert 216.3 216.6 2.6 19:37:37
SPX500.Daily alert 6,090 6,091 1.6 19:37:37
XBRUSD.Daily alert 73.3 73.4 0.8 19:37:37
SPX500 alert 6,090 6,091 1.8 19:37:37
BTCUSD.Daily alert 104,718 104,738 2.0 19:37:37
ETHUSD.Daily alert 3,883 3,884 1.4 19:37:37
XRPUSD.Daily alert 2.4752 2.4767 15.2 19:37:37
ADAUSD alert 1.031 1.035 3.4 19:37:37
AXSUSD alert 6.9 7.3 3.2 19:37:37
BCHUSD alert 521 523 0.2 19:37:37
BNBUSD alert 714.4 715.7 12.7 19:37:37
BTCUSD alert 104,717 104,739 2.2 19:37:37
DOTUSD alert 8.25 8.32 6.1 19:37:37
ETCUSD alert 31.66 31.73 6.7 19:37:37
ETHUSD alert 3,882 3,884 1.7 19:37:37
EURMXN alert 21.089 21.095 5.3 19:37:37
EURZAR alert 18.9460 18.9530 70.0 19:37:37
FILUSD alert 6.04 6.18 14.0 19:37:37
FTMUSD alert 1.229 1.238 8.9 19:37:37
FTTUSD alert 2.71 2.81 10.0 19:37:37
GBPMXN alert 25.579 25.590 10.6 19:37:37
GBPZAR alert 22.9807 22.9897 90.0 19:37:37
GRTUSD alert 0.250 0.253 2.7 19:37:37
ICPUSD alert 11.94 12.10 16.4 19:37:37
JPN225 alert 39,414 39,444 3.0 19:37:37
LRCUSD alert 0.229 0.242 13.0 19:37:37
LTCUSD alert 116.0 116.4 3.8 19:37:37
SOLUSD alert 216.3 216.6 2.9 19:37:37
TRXUSD alert 0.2739 0.2742 2.7 19:37:37
UNIUSD alert 15.67 15.72 5.4 19:37:37
USDMXN alert 20.127 20.132 4.8 19:37:37
USDZAR alert 18.0812 18.0881 69.7 19:37:37
XNGUSD alert 3.14 3.17 3.7 19:37:37
XRPUSD alert 2.4745 2.4774 29.7 19:37:37
ZARJPY alert 8.50 8.52 2.3 19:37:37
ZECUSD alert 54.3 54.7 3.8 19:37:37
AAVEUSD alert 370.0 370.7 7.0 19:37:37
ALGOUSD alert 0.396 0.402 6.4 19:37:37
ATOMUSD alert 8.32 8.41 9.1 19:37:37
AVAXUSD alert 46.53 46.74 20.7 19:37:37
DASHUSD alert 42.1 42.4 2.4 19:37:37
DOGEUSD alert 0.3854 0.3859 5.0 19:37:37
IOTAUSD alert 0.354 0.357 3.0 19:37:37
LINKUSD alert 27.56 27.64 8.0 19:37:37
MANAUSD alert 0.559 0.575 15.8 19:37:37
NEARUSD alert 6.13 6.24 10.6 19:37:37
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).