Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 19:23:04 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 19:23:04 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 19:23:04 |
| USDCHF |
|
0.8829 | 0.8831 | 1.5 | 19:23:04 |
| AUDUSD |
|
0.6276 | 0.6277 | 1.4 | 19:23:04 |
| NZDUSD |
|
0.5700 | 0.5702 | 1.9 | 19:23:04 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 19:23:04 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 19:23:04 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 19:23:04 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 19:23:04 |
| EURAUD |
|
1.7202 | 1.7204 | 2.6 | 19:23:04 |
| EURNZD |
|
1.8939 | 1.8942 | 3.2 | 19:23:04 |
| EURCAD |
|
1.5458 | 1.5460 | 2.4 | 19:23:04 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 19:23:04 |
| GBPCHF |
|
1.1410 | 1.1411 | 1.7 | 19:23:04 |
| GBPAUD |
|
2.0588 | 2.0590 | 2.6 | 19:23:04 |
| GBPNZD |
|
2.2667 | 2.2669 | 2.5 | 19:23:04 |
| GBPCAD |
|
1.8500 | 1.8503 | 2.8 | 19:23:04 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 19:23:04 |
| AUDJPY |
|
93.91 | 93.93 | 2.1 | 19:23:04 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 19:23:04 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 19:23:04 |
| AUDCAD |
|
0.8985 | 0.8987 | 2.7 | 19:23:04 |
| NZDJPY |
|
85.30 | 85.32 | 2.0 | 19:23:04 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 19:23:04 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.2 | 19:23:04 |
| CADJPY |
|
104.50 | 104.53 | 2.6 | 19:23:04 |
| CADCHF |
|
0.6167 | 0.6168 | 1.5 | 19:23:04 |
| XAGUSD |
|
33.59 | 33.62 | 3.0 | 19:23:04 |
| XAUUSD |
|
3,107.0 | 3,107.3 | 2.6 | 19:23:04 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:23:04 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 19:23:04 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 19:23:04 |
| AUS200 |
|
7,970 | 7,976 | 6.3 | 19:23:04 |
| UK100 |
|
8,632 | 8,635 | 3.3 | 19:23:04 |
| FRA40 |
|
7,883 | 7,889 | 5.3 | 19:23:04 |
| GER40 |
|
22,541 | 22,545 | 3.9 | 19:23:04 |
| EUSTX50 |
|
5,333 | 5,337 | 3.9 | 19:23:04 |
| US30 |
|
42,129 | 42,135 | 5.8 | 19:23:04 |
| NAS100 |
|
19,438 | 19,441 | 2.8 | 19:23:04 |
| NVDA.Daily |
|
109.6 | 109.8 | 1.7 | 19:23:04 |
| TSLA.Daily |
|
275.7 | 276.0 | 2.4 | 19:23:04 |
| US30.Daily |
|
42,129 | 42,135 | 5.6 | 19:23:04 |
| BCHUSD.Daily |
|
312 | 315 | 0.2 | 19:23:04 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 19:23:04 |
| NAS100.Daily |
|
19,438 | 19,441 | 2.6 | 19:23:04 |
| SOLUSD.Daily |
|
128.3 | 128.6 | 2.6 | 19:23:04 |
| SPX500.Daily |
|
5,648 | 5,649 | 1.5 | 19:23:04 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:23:04 |
| SPX500 |
|
5,647 | 5,649 | 1.7 | 19:23:04 |
| BTCUSD.Daily |
|
85,014 | 85,038 | 2.4 | 19:23:04 |
| ETHUSD.Daily |
|
1,913 | 1,915 | 1.8 | 19:23:04 |
| XRPUSD.Daily |
|
2.1556 | 2.1560 | 4.0 | 19:23:04 |
| ADAUSD |
|
0.687 | 0.690 | 3.5 | 19:23:04 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:23:04 |
| BCHUSD |
|
312 | 315 | 0.2 | 19:23:04 |
| BNBUSD |
|
612.1 | 613.7 | 16.0 | 19:23:04 |
| BTCUSD |
|
85,013 | 85,039 | 2.6 | 19:23:04 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 19:23:04 |
| ETCUSD |
|
17.12 | 17.18 | 6.4 | 19:23:04 |
| ETHUSD |
|
1,913 | 1,915 | 2.0 | 19:23:04 |
| EURMXN |
|
21.956 | 21.962 | 5.9 | 19:23:04 |
| EURZAR |
|
19.8592 | 19.8662 | 70.0 | 19:23:04 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 19:23:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:23:04 |
| GBPMXN |
|
26.275 | 26.286 | 11.3 | 19:23:04 |
| GBPZAR |
|
23.7674 | 23.7764 | 90.0 | 19:23:04 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 19:23:04 |
| ICPUSD |
|
5.45 | 5.62 | 16.3 | 19:23:04 |
| JPN225 |
|
35,741 | 35,783 | 4.2 | 19:23:04 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:23:04 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 19:23:04 |
| SOLUSD |
|
128.3 | 128.6 | 3.5 | 19:23:04 |
| TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 19:23:04 |
| UNIUSD |
|
6.24 | 6.29 | 5.4 | 19:23:04 |
| USDMXN |
|
20.333 | 20.339 | 6.5 | 19:23:04 |
| USDZAR |
|
18.3922 | 18.3990 | 68.0 | 19:23:04 |
| XNGUSD |
|
4.05 | 4.09 | 3.7 | 19:23:04 |
| XRPUSD |
|
2.1554 | 2.1562 | 8.7 | 19:23:04 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 19:23:04 |
| ZECUSD |
|
41.1 | 41.3 | 2.4 | 19:23:04 |
| AAVEUSD |
|
168.9 | 169.6 | 7.0 | 19:23:04 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:23:04 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 19:23:04 |
| AVAXUSD |
|
19.69 | 19.90 | 20.6 | 19:23:04 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 19:23:04 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 19:23:04 |
| IOTAUSD |
|
0.177 | 0.180 | 2.6 | 19:23:04 |
| LINKUSD |
|
14.26 | 14.34 | 8.0 | 19:23:04 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 19:23:04 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 19:23:04 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).