Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0476 | 0.8 | 20:02:13 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.3 | 20:02:13 |
| USDJPY |
|
153.79 | 153.81 | 2.3 | 20:02:13 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 20:02:13 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:02:13 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:02:13 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 20:02:13 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 20:02:13 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 20:02:13 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 20:02:13 |
| EURAUD |
|
1.6618 | 1.6621 | 2.4 | 20:02:13 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 20:02:13 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 20:02:13 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 20:02:13 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 20:02:13 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:02:13 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.6 | 20:02:13 |
| GBPCAD |
|
1.8209 | 1.8211 | 2.1 | 20:02:13 |
| CHFJPY |
|
172.28 | 172.30 | 2.5 | 20:02:13 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:02:13 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:02:13 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 20:02:13 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.4 | 20:02:13 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:02:13 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:02:13 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 20:02:13 |
| CADJPY |
|
107.30 | 107.32 | 2.6 | 20:02:13 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:02:13 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 20:02:13 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 20:02:13 |
| XBRUSD |
|
73.3 | 73.3 | 0.9 | 20:02:13 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 20:02:13 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 20:02:13 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:02:13 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:02:13 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 20:02:13 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 20:02:13 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:02:13 |
| US30 |
|
43,784 | 43,790 | 5.3 | 20:02:13 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 20:02:13 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 20:02:13 |
| TSLA.Daily |
|
477.0 | 477.4 | 3.9 | 20:02:13 |
| US30.Daily |
|
43,785 | 43,790 | 5.1 | 20:02:13 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 20:02:13 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 20:02:13 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 20:02:13 |
| SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 20:02:13 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.5 | 20:02:13 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 20:02:13 |
| SPX500 |
|
6,086 | 6,087 | 1.7 | 20:02:13 |
| BTCUSD.Daily |
|
104,640 | 104,660 | 2.0 | 20:02:13 |
| ETHUSD.Daily |
|
3,876 | 3,877 | 1.7 | 20:02:13 |
| XRPUSD.Daily |
|
2.4644 | 2.4661 | 17.3 | 20:02:13 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 20:02:13 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 20:02:13 |
| BCHUSD |
|
519 | 522 | 0.2 | 20:02:13 |
| BNBUSD |
|
716.2 | 717.5 | 12.6 | 20:02:13 |
| BTCUSD |
|
104,639 | 104,661 | 2.2 | 20:02:13 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 20:02:13 |
| ETCUSD |
|
31.59 | 31.65 | 6.3 | 20:02:13 |
| ETHUSD |
|
3,876 | 3,877 | 1.8 | 20:02:13 |
| EURMXN |
|
21.137 | 21.143 | 5.6 | 20:02:13 |
| EURZAR |
|
18.9503 | 18.9573 | 70.0 | 20:02:13 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 20:02:13 |
| FTMUSD |
|
1.213 | 1.222 | 8.7 | 20:02:13 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:02:13 |
| GBPMXN |
|
25.632 | 25.644 | 12.1 | 20:02:13 |
| GBPZAR |
|
22.9821 | 22.9911 | 90.0 | 20:02:13 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:02:13 |
| ICPUSD |
|
11.94 | 12.10 | 16.4 | 20:02:13 |
| JPN225 |
|
39,319 | 39,351 | 3.2 | 20:02:13 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 20:02:13 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 20:02:13 |
| SOLUSD |
|
216.1 | 216.3 | 2.9 | 20:02:13 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 20:02:13 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 20:02:13 |
| USDMXN |
|
20.178 | 20.181 | 3.2 | 20:02:13 |
| USDZAR |
|
18.0889 | 18.0954 | 65.0 | 20:02:13 |
| XNGUSD |
|
3.11 | 3.15 | 4.0 | 20:02:13 |
| XRPUSD |
|
2.4630 | 2.4658 | 28.6 | 20:02:13 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:02:13 |
| ZECUSD |
|
54.5 | 54.8 | 3.5 | 20:02:13 |
| AAVEUSD |
|
371.4 | 372.1 | 7.0 | 20:02:13 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 20:02:13 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 20:02:13 |
| AVAXUSD |
|
46.34 | 46.55 | 20.7 | 20:02:13 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 20:02:13 |
| DOGEUSD |
|
0.3857 | 0.3861 | 4.9 | 20:02:13 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 20:02:13 |
| LINKUSD |
|
27.56 | 27.64 | 8.0 | 20:02:13 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 20:02:13 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 20:02:13 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).