Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0803 | 1.0804 | 0.8 | 18:06:14 |
GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 18:06:14 |
USDJPY |
|
149.43 | 149.45 | 2.0 | 18:06:14 |
USDCHF |
|
0.8828 | 0.8829 | 1.5 | 18:06:14 |
AUDUSD |
|
0.6275 | 0.6276 | 1.4 | 18:06:14 |
NZDUSD |
|
0.5698 | 0.5700 | 1.9 | 18:06:14 |
USDCAD |
|
1.4318 | 1.4320 | 1.9 | 18:06:14 |
EURGBP |
|
0.8361 | 0.8363 | 1.6 | 18:06:14 |
EURJPY |
|
161.44 | 161.46 | 2.2 | 18:06:14 |
EURCHF |
|
0.9537 | 0.9539 | 2.1 | 18:06:14 |
EURAUD |
|
1.7215 | 1.7217 | 2.6 | 18:06:14 |
EURNZD |
|
1.8957 | 1.8960 | 3.1 | 18:06:14 |
EURCAD |
|
1.5467 | 1.5470 | 2.3 | 18:06:14 |
GBPJPY |
|
193.08 | 193.10 | 2.0 | 18:06:14 |
GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 18:06:14 |
GBPAUD |
|
2.0588 | 2.0590 | 2.4 | 18:06:14 |
GBPNZD |
|
2.2671 | 2.2674 | 3.0 | 18:06:14 |
GBPCAD |
|
1.8498 | 1.8501 | 2.6 | 18:06:14 |
CHFJPY |
|
169.26 | 169.28 | 2.5 | 18:06:14 |
AUDJPY |
|
93.77 | 93.79 | 2.1 | 18:06:14 |
AUDCHF |
|
0.5539 | 0.5541 | 1.5 | 18:06:14 |
AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 18:06:14 |
AUDCAD |
|
0.8984 | 0.8986 | 2.7 | 18:06:14 |
NZDJPY |
|
85.15 | 85.17 | 2.0 | 18:06:14 |
NZDCHF |
|
0.5030 | 0.5032 | 1.6 | 18:06:14 |
NZDCAD |
|
0.8158 | 0.8161 | 3.4 | 18:06:14 |
CADJPY |
|
104.36 | 104.38 | 2.6 | 18:06:14 |
CADCHF |
|
0.6165 | 0.6167 | 1.5 | 18:06:14 |
XAGUSD |
|
33.93 | 33.96 | 3.0 | 18:06:14 |
XAUUSD |
|
3,131.2 | 3,131.5 | 2.6 | 18:06:14 |
XBRUSD |
|
74.7 | 74.8 | 0.9 | 18:06:14 |
XTIUSD |
|
71.3 | 71.4 | 1.0 | 18:06:14 |
XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 18:06:14 |
AUS200 |
|
7,957 | 7,963 | 6.3 | 18:06:14 |
UK100 |
|
8,634 | 8,637 | 3.0 | 18:06:14 |
FRA40 |
|
7,865 | 7,871 | 5.3 | 18:06:14 |
GER40 |
|
22,538 | 22,542 | 4.7 | 18:06:14 |
ESP35 |
|
13,292 | 13,312 | 20.0 | 18:06:14 |
EUSTX50 |
|
5,329 | 5,333 | 3.9 | 18:06:14 |
US30 |
|
42,010 | 42,016 | 5.8 | 18:06:14 |
NAS100 |
|
19,352 | 19,355 | 2.8 | 18:06:14 |
NVDA.Daily |
|
108.3 | 108.5 | 1.7 | 18:06:14 |
TSLA.Daily |
|
271.3 | 271.5 | 2.4 | 18:06:14 |
US30.Daily |
|
42,010 | 42,016 | 5.6 | 18:06:14 |
BCHUSD.Daily |
|
311 | 313 | 0.2 | 18:06:14 |
LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 18:06:14 |
NAS100.Daily |
|
19,352 | 19,355 | 2.5 | 18:06:14 |
SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 18:06:14 |
SPX500.Daily |
|
5,624 | 5,626 | 1.5 | 18:06:14 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 18:06:14 |
SPX500 |
|
5,624 | 5,626 | 1.7 | 18:06:14 |
BTCUSD.Daily |
|
84,345 | 84,369 | 2.4 | 18:06:14 |
ETHUSD.Daily |
|
1,886 | 1,887 | 1.9 | 18:06:14 |
XRPUSD.Daily |
|
2.1528 | 2.1538 | 10.0 | 18:06:14 |
ADAUSD |
|
0.681 | 0.684 | 3.5 | 18:06:14 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 18:06:14 |
BCHUSD |
|
310 | 313 | 0.2 | 18:06:14 |
BNBUSD |
|
614.9 | 616.5 | 16.0 | 18:06:14 |
BTCUSD |
|
84,344 | 84,370 | 2.6 | 18:06:14 |
DOTUSD |
|
4.20 | 4.26 | 6.0 | 18:06:14 |
ETCUSD |
|
16.99 | 17.05 | 6.3 | 18:06:14 |
ETHUSD |
|
1,885 | 1,887 | 2.0 | 18:06:14 |
EURMXN |
|
22.021 | 22.025 | 4.1 | 18:06:14 |
EURZAR |
|
19.8546 | 19.8616 | 70.0 | 18:06:14 |
FILUSD |
|
2.82 | 2.96 | 14.0 | 18:06:14 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 18:06:14 |
GBPMXN |
|
26.333 | 26.343 | 10.4 | 18:06:14 |
GBPZAR |
|
23.7462 | 23.7552 | 90.0 | 18:06:14 |
GRTUSD |
|
0.091 | 0.093 | 2.7 | 18:06:14 |
ICPUSD |
|
5.39 | 5.56 | 16.3 | 18:06:14 |
JPN225 |
|
35,579 | 35,619 | 4.0 | 18:06:14 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 18:06:14 |
LTCUSD |
|
84.8 | 85.1 | 3.8 | 18:06:14 |
SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:06:14 |
TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 18:06:14 |
UNIUSD |
|
6.17 | 6.22 | 5.4 | 18:06:14 |
USDMXN |
|
20.382 | 20.389 | 6.6 | 18:06:14 |
USDZAR |
|
18.3796 | 18.3861 | 65.0 | 18:06:14 |
XNGUSD |
|
4.06 | 4.10 | 3.7 | 18:06:14 |
XRPUSD |
|
2.1525 | 2.1540 | 15.1 | 18:06:14 |
ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:06:14 |
ZECUSD |
|
40.1 | 40.3 | 2.4 | 18:06:14 |
AAVEUSD |
|
167.0 | 167.7 | 7.0 | 18:06:14 |
ALGOUSD |
|
0.186 | 0.193 | 6.4 | 18:06:14 |
ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:06:14 |
AVAXUSD |
|
19.41 | 19.62 | 20.6 | 18:06:14 |
DASHUSD |
|
22.6 | 22.9 | 2.4 | 18:06:14 |
DOGEUSD |
|
0.1717 | 0.1722 | 4.3 | 18:06:14 |
IOTAUSD |
|
0.175 | 0.178 | 2.6 | 18:06:14 |
LINKUSD |
|
14.02 | 14.10 | 8.0 | 18:06:14 |
MANAUSD |
|
0.248 | 0.260 | 12.5 | 18:06:14 |
NEARUSD |
|
2.61 | 2.70 | 9.4 | 18:06:14 |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).