Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0481 | 1.0482 | 0.9 | 20:18:52 |
| GBPUSD |
|
1.2707 | 1.2709 | 1.3 | 20:18:52 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 20:18:52 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 20:18:52 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.4 | 20:18:52 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 20:18:52 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 20:18:52 |
| EURGBP |
|
0.8247 | 0.8248 | 1.7 | 20:18:52 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:18:52 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 20:18:52 |
| EURAUD |
|
1.6621 | 1.6624 | 2.4 | 20:18:52 |
| EURNZD |
|
1.8317 | 1.8320 | 3.1 | 20:18:52 |
| EURCAD |
|
1.5017 | 1.5020 | 2.3 | 20:18:52 |
| GBPJPY |
|
195.37 | 195.39 | 2.3 | 20:18:52 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 20:18:52 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 20:18:52 |
| GBPNZD |
|
2.2206 | 2.2209 | 3.2 | 20:18:52 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.3 | 20:18:52 |
| CHFJPY |
|
172.27 | 172.29 | 2.5 | 20:18:52 |
| AUDJPY |
|
96.93 | 96.95 | 2.1 | 20:18:52 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:18:52 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.5 | 20:18:52 |
| AUDCAD |
|
0.9034 | 0.9037 | 2.7 | 20:18:52 |
| NZDJPY |
|
87.94 | 87.96 | 2.0 | 20:18:52 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:18:52 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:18:52 |
| CADJPY |
|
107.28 | 107.31 | 2.6 | 20:18:52 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:18:52 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 20:18:52 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 20:18:52 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:18:52 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:18:52 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:18:52 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:18:52 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:18:52 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:18:52 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 20:18:52 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:18:52 |
| US30 |
|
43,767 | 43,773 | 5.3 | 20:18:52 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 20:18:52 |
| NVDA.Daily |
|
135.9 | 136.0 | 1.7 | 20:18:52 |
| TSLA.Daily |
|
477.6 | 477.8 | 2.5 | 20:18:52 |
| US30.Daily |
|
43,768 | 43,773 | 5.1 | 20:18:52 |
| BCHUSD.Daily |
|
522 | 525 | 0.2 | 20:18:52 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 20:18:52 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.6 | 20:18:52 |
| SOLUSD.Daily |
|
217.1 | 217.3 | 2.6 | 20:18:52 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 20:18:52 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 20:18:52 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:18:52 |
| BTCUSD.Daily |
|
104,899 | 104,919 | 2.0 | 20:18:52 |
| ETHUSD.Daily |
|
3,884 | 3,886 | 1.4 | 20:18:52 |
| XRPUSD.Daily |
|
2.4864 | 2.4881 | 17.2 | 20:18:52 |
| ADAUSD |
|
1.044 | 1.047 | 3.3 | 20:18:52 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:18:52 |
| BCHUSD |
|
522 | 525 | 0.2 | 20:18:52 |
| BNBUSD |
|
718.7 | 720.0 | 12.6 | 20:18:52 |
| BTCUSD |
|
104,898 | 104,920 | 2.2 | 20:18:52 |
| DOTUSD |
|
8.33 | 8.39 | 6.1 | 20:18:52 |
| ETCUSD |
|
31.82 | 31.89 | 6.6 | 20:18:52 |
| ETHUSD |
|
3,884 | 3,886 | 1.7 | 20:18:52 |
| EURMXN |
|
21.154 | 21.159 | 4.8 | 20:18:52 |
| EURZAR |
|
18.9600 | 18.9686 | 86.0 | 20:18:52 |
| FILUSD |
|
6.07 | 6.21 | 14.0 | 20:18:52 |
| FTMUSD |
|
1.227 | 1.236 | 8.9 | 20:18:52 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 20:18:52 |
| GBPMXN |
|
25.647 | 25.657 | 9.8 | 20:18:52 |
| GBPZAR |
|
22.9886 | 22.9976 | 90.0 | 20:18:52 |
| GRTUSD |
|
0.252 | 0.255 | 2.7 | 20:18:52 |
| ICPUSD |
|
12.05 | 12.21 | 16.3 | 20:18:52 |
| JPN225 |
|
39,358 | 39,388 | 3.0 | 20:18:52 |
| LRCUSD |
|
0.232 | 0.245 | 13.0 | 20:18:52 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 20:18:52 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 20:18:52 |
| TRXUSD |
|
0.2744 | 0.2747 | 2.7 | 20:18:52 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 20:18:52 |
| USDMXN |
|
20.185 | 20.188 | 2.8 | 20:18:52 |
| USDZAR |
|
18.0898 | 18.0982 | 83.7 | 20:18:52 |
| XNGUSD |
|
3.10 | 3.14 | 3.9 | 20:18:52 |
| XRPUSD |
|
2.4863 | 2.4890 | 27.8 | 20:18:52 |
| ZARJPY |
|
8.49 | 8.51 | 2.6 | 20:18:52 |
| ZECUSD |
|
54.6 | 55.0 | 3.5 | 20:18:52 |
| AAVEUSD |
|
374.0 | 374.7 | 7.0 | 20:18:52 |
| ALGOUSD |
|
0.400 | 0.407 | 6.4 | 20:18:52 |
| ATOMUSD |
|
8.39 | 8.49 | 9.1 | 20:18:52 |
| AVAXUSD |
|
46.81 | 47.02 | 20.7 | 20:18:52 |
| DASHUSD |
|
42.5 | 42.8 | 2.4 | 20:18:52 |
| DOGEUSD |
|
0.3879 | 0.3884 | 5.3 | 20:18:52 |
| IOTAUSD |
|
0.359 | 0.362 | 2.8 | 20:18:52 |
| LINKUSD |
|
27.78 | 27.86 | 8.0 | 20:18:52 |
| MANAUSD |
|
0.565 | 0.581 | 15.8 | 20:18:52 |
| NEARUSD |
|
6.17 | 6.27 | 10.3 | 20:18:52 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).