Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 19:55:17 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.3 | 19:55:17 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 19:55:17 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:55:17 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 19:55:17 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 19:55:17 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 19:55:17 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:55:17 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:55:17 |
| EURCHF |
|
0.9351 | 0.9354 | 2.2 | 19:55:17 |
| EURAUD |
|
1.6619 | 1.6622 | 2.4 | 19:55:17 |
| EURNZD |
|
1.8312 | 1.8316 | 4.0 | 19:55:17 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 19:55:17 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 19:55:17 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:55:17 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:55:17 |
| GBPNZD |
|
2.2208 | 2.2211 | 2.7 | 19:55:17 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.3 | 19:55:17 |
| CHFJPY |
|
172.30 | 172.32 | 2.5 | 19:55:17 |
| AUDJPY |
|
96.95 | 96.97 | 2.1 | 19:55:17 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 19:55:17 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.8 | 19:55:17 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:55:17 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 19:55:17 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 19:55:17 |
| NZDCAD |
|
0.8197 | 0.8201 | 4.3 | 19:55:17 |
| CADJPY |
|
107.31 | 107.34 | 2.6 | 19:55:17 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 19:55:17 |
| XAGUSD |
|
30.19 | 30.22 | 2.9 | 19:55:17 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 19:55:17 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:55:17 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:55:17 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:55:17 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 19:55:17 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:55:17 |
| FRA40 |
|
7,401 | 7,406 | 4.3 | 19:55:17 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 19:55:17 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:55:17 |
| US30 |
|
43,805 | 43,811 | 5.3 | 19:55:17 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 19:55:17 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 19:55:17 |
| TSLA.Daily |
|
477.8 | 478.1 | 3.5 | 19:55:17 |
| US30.Daily |
|
43,806 | 43,811 | 5.1 | 19:55:17 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:55:17 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 19:55:17 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:55:17 |
| SOLUSD.Daily |
|
216.9 | 217.1 | 2.6 | 19:55:17 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.6 | 19:55:17 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:55:17 |
| SPX500 |
|
6,087 | 6,088 | 1.8 | 19:55:17 |
| BTCUSD.Daily |
|
104,729 | 104,749 | 2.0 | 19:55:17 |
| ETHUSD.Daily |
|
3,883 | 3,884 | 1.5 | 19:55:17 |
| XRPUSD.Daily |
|
2.4761 | 2.4769 | 8.3 | 19:55:17 |
| ADAUSD |
|
1.038 | 1.041 | 3.2 | 19:55:17 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:55:17 |
| BCHUSD |
|
522 | 524 | 0.2 | 19:55:17 |
| BNBUSD |
|
716.9 | 718.2 | 12.6 | 19:55:17 |
| BTCUSD |
|
104,728 | 104,750 | 2.2 | 19:55:17 |
| DOTUSD |
|
8.29 | 8.36 | 6.1 | 19:55:17 |
| ETCUSD |
|
31.72 | 31.78 | 6.5 | 19:55:17 |
| ETHUSD |
|
3,883 | 3,884 | 1.7 | 19:55:17 |
| EURMXN |
|
21.126 | 21.131 | 4.8 | 19:55:17 |
| EURZAR |
|
18.9489 | 18.9559 | 70.0 | 19:55:17 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 19:55:17 |
| FTMUSD |
|
1.223 | 1.232 | 8.8 | 19:55:17 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:55:17 |
| GBPMXN |
|
25.618 | 25.628 | 10.2 | 19:55:17 |
| GBPZAR |
|
22.9790 | 22.9880 | 90.0 | 19:55:17 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 19:55:17 |
| ICPUSD |
|
12.02 | 12.19 | 16.3 | 19:55:17 |
| JPN225 |
|
39,349 | 39,379 | 3.0 | 19:55:17 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:55:17 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:55:17 |
| SOLUSD |
|
216.9 | 217.1 | 2.9 | 19:55:17 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 19:55:17 |
| UNIUSD |
|
15.74 | 15.80 | 5.4 | 19:55:17 |
| USDMXN |
|
20.167 | 20.170 | 3.5 | 19:55:17 |
| USDZAR |
|
18.0868 | 18.0933 | 65.0 | 19:55:17 |
| XNGUSD |
|
3.13 | 3.17 | 3.9 | 19:55:17 |
| XRPUSD |
|
2.4741 | 2.4769 | 28.8 | 19:55:17 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:55:17 |
| ZECUSD |
|
54.5 | 54.9 | 3.4 | 19:55:17 |
| AAVEUSD |
|
374.5 | 375.2 | 7.0 | 19:55:17 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 19:55:17 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 19:55:17 |
| AVAXUSD |
|
46.58 | 46.79 | 20.7 | 19:55:17 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:55:17 |
| DOGEUSD |
|
0.3867 | 0.3872 | 4.8 | 19:55:17 |
| IOTAUSD |
|
0.356 | 0.359 | 2.8 | 19:55:17 |
| LINKUSD |
|
27.70 | 27.78 | 8.0 | 19:55:17 |
| MANAUSD |
|
0.562 | 0.577 | 15.7 | 19:55:17 |
| NEARUSD |
|
6.14 | 6.25 | 10.3 | 19:55:17 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).