Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0786 | 1.0787 | 0.8 | 21:58:48 |
GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 21:58:48 |
USDJPY |
|
149.40 | 149.42 | 1.9 | 21:58:48 |
USDCHF |
|
0.8840 | 0.8842 | 1.5 | 21:58:48 |
AUDUSD |
|
0.6263 | 0.6265 | 1.4 | 21:58:48 |
NZDUSD |
|
0.5689 | 0.5690 | 1.9 | 21:58:48 |
USDCAD |
|
1.4337 | 1.4338 | 1.9 | 21:58:48 |
EURGBP |
|
0.8354 | 0.8356 | 1.7 | 21:58:48 |
EURJPY |
|
161.15 | 161.17 | 2.2 | 21:58:48 |
EURCHF |
|
0.9535 | 0.9537 | 2.0 | 21:58:48 |
EURAUD |
|
1.7218 | 1.7221 | 2.6 | 21:58:48 |
EURNZD |
|
1.8958 | 1.8961 | 3.2 | 21:58:48 |
EURCAD |
|
1.5463 | 1.5465 | 2.5 | 21:58:48 |
GBPJPY |
|
192.89 | 192.91 | 2.0 | 21:58:48 |
GBPCHF |
|
1.1413 | 1.1415 | 1.7 | 21:58:48 |
GBPAUD |
|
2.0610 | 2.0612 | 2.6 | 21:58:48 |
GBPNZD |
|
2.2691 | 2.2693 | 2.5 | 21:58:48 |
GBPCAD |
|
1.8508 | 1.8511 | 2.4 | 21:58:48 |
CHFJPY |
|
168.99 | 169.01 | 2.3 | 21:58:48 |
AUDJPY |
|
93.58 | 93.60 | 2.1 | 21:58:48 |
AUDCHF |
|
0.5537 | 0.5539 | 1.5 | 21:58:48 |
AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 21:58:48 |
AUDCAD |
|
0.8979 | 0.8982 | 2.6 | 21:58:48 |
NZDJPY |
|
84.99 | 85.01 | 2.0 | 21:58:48 |
NZDCHF |
|
0.5029 | 0.5030 | 1.6 | 21:58:48 |
NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 21:58:48 |
CADJPY |
|
104.20 | 104.23 | 2.6 | 21:58:48 |
CADCHF |
|
0.6166 | 0.6167 | 1.5 | 21:58:48 |
XAGUSD |
|
33.55 | 33.58 | 3.0 | 21:58:48 |
XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 21:58:48 |
XBRUSD |
|
74.2 | 74.3 | 0.9 | 21:58:48 |
XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:58:48 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 21:58:48 |
AUS200 |
|
7,933 | 7,939 | 6.3 | 21:58:48 |
UK100 |
|
8,587 | 8,590 | 3.0 | 21:58:48 |
FRA40 |
|
7,847 | 7,853 | 5.3 | 21:58:48 |
GER40 |
|
22,458 | 22,462 | 3.9 | 21:58:48 |
EUSTX50 |
|
5,307 | 5,311 | 3.9 | 21:58:48 |
US30 |
|
41,805 | 41,811 | 5.8 | 21:58:48 |
NAS100 |
|
19,274 | 19,277 | 2.8 | 21:58:48 |
NVDA.Daily |
|
108.1 | 108.3 | 1.7 | 21:58:48 |
TSLA.Daily |
|
269.3 | 269.5 | 2.4 | 21:58:48 |
US30.Daily |
|
41,805 | 41,811 | 5.6 | 21:58:48 |
BCHUSD.Daily |
|
308 | 310 | 0.2 | 21:58:48 |
LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 21:58:48 |
NAS100.Daily |
|
19,275 | 19,277 | 2.6 | 21:58:48 |
SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 21:58:48 |
SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 21:58:48 |
XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 21:58:48 |
SPX500 |
|
5,602 | 5,603 | 1.7 | 21:58:48 |
BTCUSD.Daily |
|
85,124 | 85,148 | 2.4 | 21:58:48 |
ETHUSD.Daily |
|
1,908 | 1,910 | 1.8 | 21:58:48 |
XRPUSD.Daily |
|
2.1349 | 2.1355 | 6.1 | 21:58:48 |
ADAUSD |
|
0.677 | 0.680 | 3.5 | 21:58:48 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:58:48 |
BCHUSD |
|
308 | 311 | 0.2 | 21:58:48 |
BNBUSD |
|
607.8 | 609.4 | 16.0 | 21:58:48 |
BTCUSD |
|
85,123 | 85,149 | 2.6 | 21:58:48 |
DOTUSD |
|
4.16 | 4.22 | 6.1 | 21:58:48 |
ETCUSD |
|
16.95 | 17.01 | 6.2 | 21:58:48 |
ETHUSD |
|
1,908 | 1,910 | 2.0 | 21:58:48 |
EURMXN |
|
21.973 | 21.978 | 4.4 | 21:58:48 |
EURZAR |
|
19.9221 | 19.9307 | 86.0 | 21:58:48 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 21:58:48 |
FTTUSD |
|
1.06 | 1.16 | 10.0 | 21:58:48 |
GBPMXN |
|
26.299 | 26.307 | 8.0 | 21:58:48 |
GBPZAR |
|
23.8464 | 23.8554 | 90.0 | 21:58:48 |
GRTUSD |
|
0.089 | 0.093 | 3.6 | 21:58:48 |
ICPUSD |
|
5.36 | 5.52 | 16.3 | 21:58:48 |
JPN225 |
|
35,492 | 35,533 | 4.1 | 21:58:48 |
LRCUSD |
|
0.094 | 0.107 | 13.3 | 21:58:48 |
LTCUSD |
|
84.6 | 85.0 | 3.8 | 21:58:48 |
SOLUSD |
|
126.4 | 126.7 | 3.5 | 21:58:48 |
TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 21:58:48 |
UNIUSD |
|
6.21 | 6.26 | 5.4 | 21:58:48 |
USDMXN |
|
20.370 | 20.377 | 6.6 | 21:58:48 |
USDZAR |
|
18.4698 | 18.4784 | 86.1 | 21:58:48 |
XNGUSD |
|
3.99 | 4.03 | 3.6 | 21:58:48 |
XRPUSD |
|
2.1346 | 2.1358 | 11.2 | 21:58:48 |
ZARJPY |
|
8.08 | 8.10 | 2.3 | 21:58:48 |
ZECUSD |
|
40.7 | 40.9 | 2.4 | 21:58:48 |
AAVEUSD |
|
166.8 | 167.5 | 7.0 | 21:58:48 |
ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:58:48 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:58:48 |
AVAXUSD |
|
19.34 | 19.53 | 19.0 | 21:58:48 |
DASHUSD |
|
22.5 | 22.8 | 2.4 | 21:58:48 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 21:58:48 |
IOTAUSD |
|
0.175 | 0.177 | 2.6 | 21:58:48 |
LINKUSD |
|
14.14 | 14.22 | 8.0 | 21:58:48 |
MANAUSD |
|
0.250 | 0.262 | 12.5 | 21:58:48 |
NEARUSD |
|
2.61 | 2.70 | 9.4 | 21:58:48 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).