Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0478 | 1.0479 | 0.9 | 20:11:59 |
GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 20:11:59 |
USDJPY |
|
153.78 | 153.80 | 2.3 | 20:11:59 |
USDCHF |
|
0.8926 | 0.8928 | 1.4 | 20:11:59 |
AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:11:59 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:11:59 |
USDCAD |
|
1.4333 | 1.4335 | 1.9 | 20:11:59 |
EURGBP |
|
0.8247 | 0.8249 | 1.7 | 20:11:59 |
EURJPY |
|
161.14 | 161.16 | 2.0 | 20:11:59 |
EURCHF |
|
0.9353 | 0.9355 | 2.2 | 20:11:59 |
EURAUD |
|
1.6623 | 1.6625 | 2.2 | 20:11:59 |
EURNZD |
|
1.8317 | 1.8320 | 3.1 | 20:11:59 |
EURCAD |
|
1.5019 | 1.5021 | 2.5 | 20:11:59 |
GBPJPY |
|
195.37 | 195.39 | 2.3 | 20:11:59 |
GBPCHF |
|
1.1340 | 1.1342 | 2.0 | 20:11:59 |
GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 20:11:59 |
GBPNZD |
|
2.2205 | 2.2208 | 2.8 | 20:11:59 |
GBPCAD |
|
1.8209 | 1.8211 | 2.2 | 20:11:59 |
CHFJPY |
|
172.27 | 172.29 | 2.5 | 20:11:59 |
AUDJPY |
|
96.93 | 96.95 | 2.1 | 20:11:59 |
AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:11:59 |
AUDNZD |
|
1.1017 | 1.1020 | 2.3 | 20:11:59 |
AUDCAD |
|
0.9034 | 0.9037 | 2.7 | 20:11:59 |
NZDJPY |
|
87.94 | 87.96 | 2.0 | 20:11:59 |
NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:11:59 |
NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 20:11:59 |
CADJPY |
|
107.28 | 107.31 | 2.6 | 20:11:59 |
CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:11:59 |
XAGUSD |
|
30.24 | 30.27 | 3.1 | 20:11:59 |
XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 20:11:59 |
XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:11:59 |
XTIUSD |
|
70.3 | 70.4 | 1.1 | 20:11:59 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 20:11:59 |
AUS200 |
|
8,334 | 8,339 | 5.3 | 20:11:59 |
UK100 |
|
8,206 | 8,209 | 3.0 | 20:11:59 |
FRA40 |
|
7,395 | 7,400 | 4.3 | 20:11:59 |
GER40 |
|
20,279 | 20,283 | 3.9 | 20:11:59 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 20:11:59 |
US30 |
|
43,752 | 43,758 | 5.3 | 20:11:59 |
NAS100 |
|
22,087 | 22,091 | 3.2 | 20:11:59 |
NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:11:59 |
TSLA.Daily |
|
477.1 | 477.4 | 3.2 | 20:11:59 |
US30.Daily |
|
43,753 | 43,758 | 5.1 | 20:11:59 |
BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:11:59 |
LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 20:11:59 |
NAS100.Daily |
|
22,088 | 22,090 | 2.8 | 20:11:59 |
SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 20:11:59 |
SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 20:11:59 |
XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:11:59 |
SPX500 |
|
6,085 | 6,086 | 1.8 | 20:11:59 |
BTCUSD.Daily |
|
104,958 | 104,978 | 2.0 | 20:11:59 |
ETHUSD.Daily |
|
3,885 | 3,887 | 1.5 | 20:11:59 |
XRPUSD.Daily |
|
2.4798 | 2.4814 | 16.6 | 20:11:59 |
ADAUSD |
|
1.038 | 1.041 | 3.3 | 20:11:59 |
AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:11:59 |
BCHUSD |
|
521 | 524 | 0.2 | 20:11:59 |
BNBUSD |
|
718.8 | 720.1 | 12.6 | 20:11:59 |
BTCUSD |
|
104,957 | 104,979 | 2.2 | 20:11:59 |
DOTUSD |
|
8.30 | 8.36 | 6.0 | 20:11:59 |
ETCUSD |
|
31.73 | 31.79 | 6.7 | 20:11:59 |
ETHUSD |
|
3,885 | 3,887 | 1.7 | 20:11:59 |
EURMXN |
|
21.168 | 21.173 | 5.5 | 20:11:59 |
EURZAR |
|
18.9529 | 18.9599 | 70.0 | 20:11:59 |
FILUSD |
|
6.05 | 6.19 | 14.0 | 20:11:59 |
FTMUSD |
|
1.220 | 1.229 | 8.9 | 20:11:59 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:11:59 |
GBPMXN |
|
25.662 | 25.672 | 10.6 | 20:11:59 |
GBPZAR |
|
22.9781 | 22.9871 | 90.0 | 20:11:59 |
GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:11:59 |
ICPUSD |
|
12.00 | 12.16 | 16.4 | 20:11:59 |
JPN225 |
|
39,337 | 39,368 | 3.1 | 20:11:59 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 20:11:59 |
LTCUSD |
|
115.8 | 116.2 | 3.8 | 20:11:59 |
SOLUSD |
|
216.7 | 217.0 | 2.9 | 20:11:59 |
TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 20:11:59 |
UNIUSD |
|
15.67 | 15.73 | 5.4 | 20:11:59 |
USDMXN |
|
20.203 | 20.205 | 2.9 | 20:11:59 |
USDZAR |
|
18.0869 | 18.0936 | 67.1 | 20:11:59 |
XNGUSD |
|
3.12 | 3.16 | 3.8 | 20:11:59 |
XRPUSD |
|
2.4786 | 2.4813 | 27.8 | 20:11:59 |
ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:11:59 |
ZECUSD |
|
54.5 | 54.8 | 3.4 | 20:11:59 |
AAVEUSD |
|
373.6 | 374.3 | 7.0 | 20:11:59 |
ALGOUSD |
|
0.398 | 0.404 | 6.4 | 20:11:59 |
ATOMUSD |
|
8.34 | 8.43 | 9.1 | 20:11:59 |
AVAXUSD |
|
46.54 | 46.75 | 20.7 | 20:11:59 |
DASHUSD |
|
42.3 | 42.5 | 2.4 | 20:11:59 |
DOGEUSD |
|
0.3867 | 0.3872 | 5.2 | 20:11:59 |
IOTAUSD |
|
0.356 | 0.358 | 2.9 | 20:11:59 |
LINKUSD |
|
27.71 | 27.79 | 8.0 | 20:11:59 |
MANAUSD |
|
0.561 | 0.577 | 15.8 | 20:11:59 |
NEARUSD |
|
6.13 | 6.24 | 10.5 | 20:11:59 |
ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).