Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/04/01
EURUSD	1.0797	1.0798	0.8	19:23:04
GBPUSD	1.2922	1.2924	1.3	19:23:04
USDJPY	149.62	149.64	2.0	19:23:04
USDCHF	0.8829	0.8831	1.5	19:23:04
AUDUSD	0.6276	0.6277	1.4	19:23:04
NZDUSD	0.5700	0.5702	1.9	19:23:04
USDCAD	1.4317	1.4319	1.9	19:23:04
EURGBP	0.8355	0.8356	1.7	19:23:04
EURJPY	161.56	161.58	2.2	19:23:04
EURCHF	0.9533	0.9535	2.1	19:23:04
EURAUD	1.7202	1.7204	2.6	19:23:04
EURNZD	1.8938	1.8942	3.1	19:23:04
EURCAD	1.5457	1.5460	2.5	19:23:04
GBPJPY	193.36	193.38	2.0	19:23:04
GBPCHF	1.1410	1.1412	1.8	19:23:04
GBPAUD	2.0587	2.0590	2.6	19:23:04
GBPNZD	2.2667	2.2669	2.5	19:23:04
GBPCAD	1.8500	1.8503	2.8	19:23:04
CHFJPY	169.45	169.48	2.5	19:23:04
AUDJPY	93.91	93.93	2.1	19:23:04
AUDCHF	0.5541	0.5543	1.5	19:23:04
AUDNZD	1.1009	1.1011	2.3	19:23:04
AUDCAD	0.8985	0.8987	2.7	19:23:04
NZDJPY	85.30	85.32	2.0	19:23:04
NZDCHF	0.5033	0.5035	1.6	19:23:04
NZDCAD	0.8160	0.8164	3.2	19:23:04
CADJPY	104.50	104.53	2.6	19:23:04
CADCHF	0.6167	0.6168	1.5	19:23:04
XAGUSD	33.59	33.62	3.0	19:23:04
XAUUSD	3,107.0	3,107.3	2.6	19:23:04
XBRUSD	74.5	74.6	0.9	19:23:04
XTIUSD	71.1	71.2	1.1	19:23:04
XTIUSD.Daily	71.1	71.2	1.0	19:23:04
AUS200	7,970	7,976	6.3	19:23:04
UK100	8,632	8,635	3.0	19:23:04
FRA40	7,884	7,889	5.3	19:23:04
GER40	22,541	22,545	3.9	19:23:04
EUSTX50	5,333	5,337	3.9	19:23:04
US30	42,129	42,135	5.8	19:23:04
NAS100	19,438	19,441	2.8	19:23:04
NVDA.Daily	109.6	109.8	1.7	19:23:04
TSLA.Daily	275.7	276.0	2.4	19:23:04
US30.Daily	42,129	42,135	5.6	19:23:04
BCHUSD.Daily	312	315	0.2	19:23:04
LTCUSD.Daily	85.1	85.4	3.5	19:23:04
NAS100.Daily	19,438	19,441	2.6	19:23:04
SOLUSD.Daily	128.3	128.6	2.6	19:23:04
SPX500.Daily	5,647	5,649	1.6	19:23:04
XBRUSD.Daily	74.5	74.6	0.8	19:23:04
SPX500	5,647	5,649	1.8	19:23:04
BTCUSD.Daily	85,014	85,038	2.4	19:23:04
ETHUSD.Daily	1,913	1,915	1.8	19:23:04
XRPUSD.Daily	2.1553	2.1560	7.2	19:23:04
ADAUSD	0.687	0.690	3.5	19:23:04
AXSUSD	2.9	3.2	3.2	19:23:04
BCHUSD	312	315	0.2	19:23:04
BNBUSD	612.1	613.7	16.0	19:23:04
BTCUSD	85,013	85,039	2.6	19:23:04
DOTUSD	4.19	4.25	6.0	19:23:04
ETCUSD	17.12	17.18	6.4	19:23:04
ETHUSD	1,913	1,915	2.0	19:23:04
EURMXN	21.955	21.961	5.9	19:23:04
EURZAR	19.8593	19.8663	70.0	19:23:04
FILUSD	2.81	2.95	14.0	19:23:04
FTTUSD	1.08	1.18	10.0	19:23:04
GBPMXN	26.275	26.286	11.3	19:23:04
GBPZAR	23.7674	23.7764	90.0	19:23:04
GRTUSD	0.091	0.094	2.7	19:23:04
ICPUSD	5.45	5.62	16.3	19:23:04
JPN225	35,743	35,783	4.0	19:23:04
LRCUSD	0.095	0.108	12.9	19:23:04
LTCUSD	85.0	85.4	3.8	19:23:04
SOLUSD	128.3	128.6	3.5	19:23:04
TRXUSD	0.2358	0.2361	2.7	19:23:04
UNIUSD	6.24	6.29	5.4	19:23:04
USDMXN	20.333	20.339	6.6	19:23:04
USDZAR	18.3922	18.3990	68.0	19:23:04
XNGUSD	4.05	4.09	3.7	19:23:04
XRPUSD	2.1550	2.1562	12.3	19:23:04
ZARJPY	8.12	8.15	2.3	19:23:04
ZECUSD	41.1	41.3	2.4	19:23:04
AAVEUSD	168.9	169.6	7.0	19:23:04
ALGOUSD	0.190	0.196	6.4	19:23:04
ATOMUSD	4.43	4.51	8.5	19:23:04
AVAXUSD	19.69	19.90	20.6	19:23:04
DASHUSD	22.8	23.0	2.4	19:23:04
DOGEUSD	0.1734	0.1738	4.3	19:23:04
IOTAUSD	0.177	0.180	2.6	19:23:04
LINKUSD	14.26	14.34	8.0	19:23:04
MANAUSD	0.252	0.264	12.5	19:23:04
NEARUSD	2.63	2.72	9.4	19:23:04
ESP35	-	-	-	-
FTMUSD	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).