Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 20:15:25 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 20:15:25 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 20:15:25 |
| USDCHF |
|
0.8925 | 0.8927 | 1.4 | 20:15:25 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:15:25 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:15:25 |
| USDCAD |
|
1.4332 | 1.4334 | 1.8 | 20:15:25 |
| EURGBP |
|
0.8247 | 0.8248 | 1.7 | 20:15:25 |
| EURJPY |
|
161.09 | 161.11 | 2.0 | 20:15:25 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:15:25 |
| EURAUD |
|
1.6625 | 1.6627 | 2.4 | 20:15:25 |
| EURNZD |
|
1.8317 | 1.8320 | 3.0 | 20:15:25 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 20:15:25 |
| GBPJPY |
|
195.32 | 195.35 | 2.3 | 20:15:25 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 20:15:25 |
| GBPAUD |
|
2.0158 | 2.0160 | 2.6 | 20:15:25 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.7 | 20:15:25 |
| GBPCAD |
|
1.8208 | 1.8211 | 2.3 | 20:15:25 |
| CHFJPY |
|
172.23 | 172.26 | 2.5 | 20:15:25 |
| AUDJPY |
|
96.89 | 96.91 | 2.1 | 20:15:25 |
| AUDCHF |
|
0.5625 | 0.5626 | 1.5 | 20:15:25 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.4 | 20:15:25 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 20:15:25 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 20:15:25 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:15:25 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 20:15:25 |
| CADJPY |
|
107.26 | 107.28 | 2.6 | 20:15:25 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:15:25 |
| XAGUSD |
|
30.25 | 30.27 | 2.8 | 20:15:25 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 20:15:25 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 20:15:25 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 20:15:25 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 20:15:25 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:15:25 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:15:25 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 20:15:25 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 20:15:25 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:15:25 |
| US30 |
|
43,758 | 43,764 | 5.3 | 20:15:25 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 20:15:25 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 20:15:25 |
| TSLA.Daily |
|
475.8 | 476.1 | 3.4 | 20:15:25 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 20:15:25 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:15:25 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 20:15:25 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 20:15:25 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 20:15:25 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 20:15:25 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 20:15:25 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 20:15:25 |
| BTCUSD.Daily |
|
104,940 | 104,960 | 2.0 | 20:15:25 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.9 | 20:15:25 |
| XRPUSD.Daily |
|
2.4811 | 2.4831 | 19.9 | 20:15:25 |
| ADAUSD |
|
1.039 | 1.042 | 3.3 | 20:15:25 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:15:25 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:15:25 |
| BNBUSD |
|
718.8 | 720.1 | 12.7 | 20:15:25 |
| BTCUSD |
|
104,936 | 104,960 | 2.5 | 20:15:25 |
| DOTUSD |
|
8.30 | 8.37 | 6.1 | 20:15:25 |
| ETCUSD |
|
31.72 | 31.78 | 6.5 | 20:15:25 |
| ETHUSD |
|
3,881 | 3,883 | 2.1 | 20:15:25 |
| EURMXN |
|
21.162 | 21.167 | 4.8 | 20:15:25 |
| EURZAR |
|
18.9600 | 18.9670 | 70.0 | 20:15:25 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:15:25 |
| FTMUSD |
|
1.224 | 1.232 | 8.7 | 20:15:25 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:15:25 |
| GBPMXN |
|
25.657 | 25.667 | 10.0 | 20:15:25 |
| GBPZAR |
|
22.9896 | 22.9986 | 90.0 | 20:15:25 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:15:25 |
| ICPUSD |
|
12.00 | 12.16 | 16.3 | 20:15:25 |
| JPN225 |
|
39,329 | 39,358 | 2.9 | 20:15:25 |
| LRCUSD |
|
0.231 | 0.244 | 12.9 | 20:15:25 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 20:15:25 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 20:15:25 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 20:15:25 |
| UNIUSD |
|
15.63 | 15.69 | 5.4 | 20:15:25 |
| USDMXN |
|
20.197 | 20.200 | 3.2 | 20:15:25 |
| USDZAR |
|
18.0937 | 18.1007 | 70.3 | 20:15:25 |
| XNGUSD |
|
3.10 | 3.13 | 3.8 | 20:15:25 |
| XRPUSD |
|
2.4794 | 2.4823 | 29.7 | 20:15:25 |
| ZARJPY |
|
8.48 | 8.51 | 2.3 | 20:15:25 |
| ZECUSD |
|
54.5 | 54.8 | 3.5 | 20:15:25 |
| AAVEUSD |
|
372.5 | 373.2 | 7.0 | 20:15:25 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 20:15:25 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 20:15:25 |
| AVAXUSD |
|
46.59 | 46.80 | 20.7 | 20:15:25 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 20:15:25 |
| DOGEUSD |
|
0.3872 | 0.3877 | 5.0 | 20:15:25 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 20:15:25 |
| LINKUSD |
|
27.65 | 27.73 | 8.0 | 20:15:25 |
| MANAUSD |
|
0.562 | 0.578 | 15.7 | 20:15:25 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 20:15:25 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).