Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 20:01:18 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 20:01:18 |
| USDJPY |
|
153.80 | 153.83 | 2.3 | 20:01:18 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 20:01:18 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.4 | 20:01:18 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:01:18 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 20:01:18 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 20:01:18 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:01:18 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:01:18 |
| EURAUD |
|
1.6619 | 1.6621 | 2.4 | 20:01:18 |
| EURNZD |
|
1.8314 | 1.8317 | 3.0 | 20:01:18 |
| EURCAD |
|
1.5014 | 1.5017 | 2.3 | 20:01:18 |
| GBPJPY |
|
195.43 | 195.45 | 2.3 | 20:01:18 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.9 | 20:01:18 |
| GBPAUD |
|
2.0156 | 2.0159 | 2.5 | 20:01:18 |
| GBPNZD |
|
2.2209 | 2.2212 | 2.5 | 20:01:18 |
| GBPCAD |
|
1.8210 | 1.8212 | 2.2 | 20:01:18 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 20:01:18 |
| AUDJPY |
|
96.95 | 96.97 | 2.1 | 20:01:18 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 20:01:18 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 20:01:18 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:01:18 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:01:18 |
| NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:01:18 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:01:18 |
| CADJPY |
|
107.31 | 107.33 | 2.6 | 20:01:18 |
| CADCHF |
|
0.6228 | 0.6230 | 1.5 | 20:01:18 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 20:01:18 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 20:01:18 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:01:18 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 20:01:18 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 20:01:18 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:01:18 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:01:18 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 20:01:18 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 20:01:18 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:01:18 |
| US30 |
|
43,792 | 43,798 | 5.3 | 20:01:18 |
| NAS100 |
|
22,080 | 22,083 | 2.9 | 20:01:18 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 20:01:18 |
| TSLA.Daily |
|
476.9 | 477.3 | 3.6 | 20:01:18 |
| US30.Daily |
|
43,793 | 43,798 | 5.1 | 20:01:18 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 20:01:18 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 20:01:18 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 20:01:18 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 20:01:18 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.6 | 20:01:18 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 20:01:18 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 20:01:18 |
| BTCUSD.Daily |
|
104,626 | 104,646 | 2.0 | 20:01:18 |
| ETHUSD.Daily |
|
3,873 | 3,875 | 1.8 | 20:01:18 |
| XRPUSD.Daily |
|
2.4632 | 2.4655 | 23.4 | 20:01:18 |
| ADAUSD |
|
1.031 | 1.034 | 3.2 | 20:01:18 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:01:18 |
| BCHUSD |
|
519 | 521 | 0.2 | 20:01:18 |
| BNBUSD |
|
715.6 | 716.8 | 12.6 | 20:01:18 |
| BTCUSD |
|
104,625 | 104,647 | 2.2 | 20:01:18 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 20:01:18 |
| ETCUSD |
|
31.56 | 31.63 | 6.6 | 20:01:18 |
| ETHUSD |
|
3,873 | 3,875 | 2.0 | 20:01:18 |
| EURMXN |
|
21.137 | 21.142 | 5.3 | 20:01:18 |
| EURZAR |
|
18.9516 | 18.9586 | 70.0 | 20:01:18 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 20:01:18 |
| FTMUSD |
|
1.213 | 1.221 | 8.7 | 20:01:18 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:01:18 |
| GBPMXN |
|
25.634 | 25.645 | 10.7 | 20:01:18 |
| GBPZAR |
|
22.9848 | 22.9938 | 90.0 | 20:01:18 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:01:18 |
| ICPUSD |
|
11.95 | 12.12 | 16.3 | 20:01:18 |
| JPN225 |
|
39,326 | 39,356 | 3.0 | 20:01:18 |
| LRCUSD |
|
0.229 | 0.242 | 12.9 | 20:01:18 |
| LTCUSD |
|
115.1 | 115.4 | 3.8 | 20:01:18 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 20:01:18 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 20:01:18 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 20:01:18 |
| USDMXN |
|
20.176 | 20.181 | 4.1 | 20:01:18 |
| USDZAR |
|
18.0889 | 18.0954 | 65.0 | 20:01:18 |
| XNGUSD |
|
3.12 | 3.16 | 4.1 | 20:01:18 |
| XRPUSD |
|
2.4624 | 2.4651 | 27.8 | 20:01:18 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:01:18 |
| ZECUSD |
|
54.4 | 54.7 | 3.4 | 20:01:18 |
| AAVEUSD |
|
370.8 | 371.5 | 7.0 | 20:01:18 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 20:01:18 |
| ATOMUSD |
|
8.29 | 8.39 | 9.1 | 20:01:18 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 20:01:18 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 20:01:18 |
| DOGEUSD |
|
0.3851 | 0.3856 | 5.0 | 20:01:18 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 20:01:18 |
| LINKUSD |
|
27.54 | 27.62 | 8.0 | 20:01:18 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 20:01:18 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 20:01:18 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).