Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0794 | 0.8 | 20:53:51 |
GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 20:53:51 |
USDJPY |
|
149.49 | 149.51 | 2.0 | 20:53:51 |
USDCHF |
|
0.8840 | 0.8841 | 1.5 | 20:53:51 |
AUDUSD |
|
0.6271 | 0.6272 | 1.4 | 20:53:51 |
NZDUSD |
|
0.5695 | 0.5697 | 1.9 | 20:53:51 |
USDCAD |
|
1.4326 | 1.4327 | 1.9 | 20:53:51 |
EURGBP |
|
0.8351 | 0.8353 | 1.7 | 20:53:51 |
EURJPY |
|
161.35 | 161.37 | 2.2 | 20:53:51 |
EURCHF |
|
0.9540 | 0.9542 | 2.0 | 20:53:51 |
EURAUD |
|
1.7209 | 1.7212 | 2.6 | 20:53:51 |
EURNZD |
|
1.8948 | 1.8951 | 3.0 | 20:53:51 |
EURCAD |
|
1.5461 | 1.5463 | 2.3 | 20:53:51 |
GBPJPY |
|
193.19 | 193.21 | 2.0 | 20:53:51 |
GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 20:53:51 |
GBPAUD |
|
2.0605 | 2.0608 | 2.6 | 20:53:51 |
GBPNZD |
|
2.2687 | 2.2690 | 2.8 | 20:53:51 |
GBPCAD |
|
1.8512 | 1.8514 | 2.2 | 20:53:51 |
CHFJPY |
|
169.10 | 169.13 | 2.5 | 20:53:51 |
AUDJPY |
|
93.75 | 93.77 | 2.1 | 20:53:51 |
AUDCHF |
|
0.5543 | 0.5545 | 1.5 | 20:53:51 |
AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 20:53:51 |
AUDCAD |
|
0.8983 | 0.8985 | 2.7 | 20:53:51 |
NZDJPY |
|
85.15 | 85.17 | 2.0 | 20:53:51 |
NZDCHF |
|
0.5035 | 0.5036 | 1.6 | 20:53:51 |
NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 20:53:51 |
CADJPY |
|
104.35 | 104.37 | 2.6 | 20:53:51 |
CADCHF |
|
0.6170 | 0.6172 | 1.5 | 20:53:51 |
XAGUSD |
|
33.64 | 33.67 | 2.9 | 20:53:51 |
XAUUSD |
|
3,114.2 | 3,114.5 | 2.6 | 20:53:51 |
XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:53:51 |
XTIUSD |
|
71.0 | 71.1 | 1.2 | 20:53:51 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 20:53:51 |
AUS200 |
|
7,944 | 7,950 | 6.3 | 20:53:51 |
UK100 |
|
8,605 | 8,608 | 3.0 | 20:53:51 |
FRA40 |
|
7,864 | 7,869 | 5.3 | 20:53:51 |
GER40 |
|
22,498 | 22,502 | 3.9 | 20:53:51 |
EUSTX50 |
|
5,320 | 5,324 | 3.9 | 20:53:51 |
US30 |
|
41,931 | 41,937 | 5.8 | 20:53:51 |
NAS100 |
|
19,369 | 19,372 | 2.8 | 20:53:51 |
NVDA.Daily |
|
108.8 | 109.0 | 1.7 | 20:53:51 |
TSLA.Daily |
|
275.1 | 275.3 | 2.6 | 20:53:51 |
US30.Daily |
|
41,931 | 41,937 | 5.6 | 20:53:51 |
BCHUSD.Daily |
|
311 | 313 | 0.2 | 20:53:51 |
LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 20:53:51 |
NAS100.Daily |
|
19,369 | 19,372 | 2.6 | 20:53:51 |
SOLUSD.Daily |
|
127.4 | 127.6 | 2.6 | 20:53:51 |
SPX500.Daily |
|
5,622 | 5,624 | 1.5 | 20:53:51 |
XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:53:51 |
SPX500 |
|
5,622 | 5,624 | 1.7 | 20:53:51 |
BTCUSD.Daily |
|
85,245 | 85,267 | 2.3 | 20:53:51 |
ETHUSD.Daily |
|
1,920 | 1,922 | 1.9 | 20:53:51 |
XRPUSD.Daily |
|
2.1429 | 2.1434 | 5.1 | 20:53:51 |
ADAUSD |
|
0.682 | 0.686 | 3.5 | 20:53:51 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 20:53:51 |
BCHUSD |
|
311 | 313 | 0.2 | 20:53:51 |
BNBUSD |
|
609.3 | 610.9 | 16.0 | 20:53:51 |
BTCUSD |
|
85,243 | 85,269 | 2.6 | 20:53:51 |
DOTUSD |
|
4.17 | 4.23 | 6.1 | 20:53:51 |
ETCUSD |
|
17.08 | 17.14 | 6.2 | 20:53:51 |
ETHUSD |
|
1,920 | 1,922 | 2.0 | 20:53:51 |
EURMXN |
|
21.983 | 21.988 | 4.9 | 20:53:51 |
EURZAR |
|
19.9525 | 19.9599 | 74.4 | 20:53:51 |
FILUSD |
|
2.80 | 2.94 | 14.0 | 20:53:51 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:53:51 |
GBPMXN |
|
26.319 | 26.328 | 9.4 | 20:53:51 |
GBPZAR |
|
23.8891 | 23.8981 | 90.0 | 20:53:51 |
GRTUSD |
|
0.091 | 0.093 | 2.7 | 20:53:51 |
ICPUSD |
|
5.42 | 5.58 | 16.3 | 20:53:51 |
JPN225 |
|
35,574 | 35,613 | 3.9 | 20:53:51 |
LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:53:51 |
LTCUSD |
|
84.9 | 85.3 | 3.8 | 20:53:51 |
SOLUSD |
|
127.3 | 127.7 | 3.5 | 20:53:51 |
TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 20:53:51 |
UNIUSD |
|
6.25 | 6.31 | 5.4 | 20:53:51 |
USDMXN |
|
20.366 | 20.373 | 6.8 | 20:53:51 |
USDZAR |
|
18.4856 | 18.4934 | 78.2 | 20:53:51 |
XNGUSD |
|
4.00 | 4.03 | 3.7 | 20:53:51 |
XRPUSD |
|
2.1426 | 2.1436 | 10.2 | 20:53:51 |
ZARJPY |
|
8.07 | 8.10 | 2.4 | 20:53:51 |
ZECUSD |
|
41.2 | 41.4 | 2.4 | 20:53:51 |
AAVEUSD |
|
169.1 | 169.8 | 7.0 | 20:53:51 |
ALGOUSD |
|
0.188 | 0.194 | 6.4 | 20:53:51 |
ATOMUSD |
|
4.39 | 4.48 | 8.5 | 20:53:51 |
AVAXUSD |
|
19.54 | 19.73 | 19.0 | 20:53:51 |
DASHUSD |
|
22.7 | 23.0 | 2.4 | 20:53:51 |
DOGEUSD |
|
0.1728 | 0.1732 | 4.3 | 20:53:51 |
IOTAUSD |
|
0.176 | 0.178 | 2.6 | 20:53:51 |
LINKUSD |
|
14.26 | 14.34 | 8.0 | 20:53:51 |
MANAUSD |
|
0.251 | 0.263 | 12.5 | 20:53:51 |
NEARUSD |
|
2.63 | 2.72 | 9.4 | 20:53:51 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).