Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/04/02
EURUSD	1.0791	1.0795	3.9	00:00:27
GBPUSD	1.2923	1.2924	1.3	00:00:27
USDJPY	149.59	149.63	4.3	00:00:27
USDCHF	0.8835	0.8839	4.0	00:00:27
AUDUSD	0.6277	0.6280	3.8	00:00:27
NZDUSD	0.5699	0.5701	1.9	00:00:27
USDCAD	1.4301	1.4305	4.6	00:00:27
EURGBP	0.8349	0.8354	5.0	00:00:27
EURJPY	161.44	161.50	5.9	00:00:27
EURCHF	0.9535	0.9540	5.2	00:00:27
EURAUD	1.7187	1.7194	6.6	00:00:27
EURNZD	1.8930	1.8940	10.0	00:00:27
EURCAD	1.5432	1.5440	7.4	00:00:27
GBPJPY	193.30	193.40	10.0	00:00:27
GBPCHF	1.1417	1.1424	7.5	00:00:27
GBPAUD	2.0581	2.0588	6.9	00:00:27
GBPNZD	2.2666	2.2677	11.1	00:00:27
GBPCAD	1.8480	1.8487	6.9	00:00:27
CHFJPY	169.27	169.34	6.6	00:00:27
AUDJPY	93.90	93.96	5.6	00:00:27
AUDCHF	0.5546	0.5551	4.7	00:00:27
AUDNZD	1.1011	1.1017	6.9	00:00:27
AUDCAD	0.8975	0.8984	9.9	00:00:27
NZDJPY	85.25	85.30	4.8	00:00:27
NZDCHF	0.5035	0.5039	3.7	00:00:27
NZDCAD	0.8151	0.8154	3.3	00:00:27
CADJPY	104.57	104.65	8.4	00:00:27
CADCHF	0.6177	0.6181	3.6	00:00:27
XAGUSD	33.67	33.71	3.9	00:00:27
XAUUSD	3,114.2	3,114.6	3.7	00:00:27
XBRUSD	74.2	74.4	1.4	00:00:27
XTIUSD	70.8	71.0	1.8	00:00:27
XTIUSD.Daily	70.8	71.0	1.8	00:00:27
AUS200	7,953	7,967	13.9	00:00:27
US30	41,980	41,987	7.9	00:00:27
NAS100	19,426	19,429	2.8	00:00:27
BCHUSD.Daily	308	311	0.2	00:00:27
LTCUSD.Daily	84.5	84.8	3.5	00:00:27
SOLUSD.Daily	126.4	126.6	2.6	00:00:27
XBRUSD.Daily	74.2	74.4	1.4	00:00:27
SPX500	5,631	5,633	1.8	00:00:27
BTCUSD.Daily	85,224	85,248	2.4	00:00:27
ETHUSD.Daily	1,912	1,914	1.9	00:00:27
XRPUSD.Daily	2.1392	2.1400	8.3	00:00:27
ADAUSD	0.679	0.683	3.5	00:00:27
AXSUSD	2.8	3.1	3.2	00:00:27
BCHUSD	308	311	0.2	00:00:27
BNBUSD	608.8	610.4	16.0	00:00:27
BTCUSD	85,223	85,249	2.6	00:00:27
DOTUSD	4.13	4.19	6.0	00:00:27
ETCUSD	16.91	16.97	6.3	00:00:27
ETHUSD	1,912	1,914	2.0	00:00:27
EURMXN	21.962	21.974	12.0	00:00:27
EURZAR	19.9091	19.9481	390.0	00:00:27
FILUSD	2.77	2.91	14.0	00:00:27
FTTUSD	1.06	1.16	10.0	00:00:27
GBPMXN	26.296	26.316	20.1	00:00:27
GBPZAR	23.8574	23.8874	300.0	00:00:27
GRTUSD	0.089	0.091	2.7	00:00:27
ICPUSD	5.36	5.53	16.3	00:00:27
LRCUSD	0.093	0.106	13.3	00:00:27
LTCUSD	84.4	84.8	3.8	00:00:27
SOLUSD	126.3	126.7	3.5	00:00:27
TRXUSD	0.2363	0.2365	2.7	00:00:27
UNIUSD	6.28	6.33	5.4	00:00:27
USDMXN	20.352	20.363	11.3	00:00:27
USDZAR	18.4408	18.4698	289.8	00:00:27
XNGUSD	3.98	4.04	5.4	00:00:27
XRPUSD	2.1389	2.1403	13.4	00:00:27
ZARJPY	8.07	8.12	4.7	00:00:27
ZECUSD	40.4	40.7	2.4	00:00:27
AAVEUSD	167.9	168.6	7.0	00:00:27
ALGOUSD	0.186	0.193	6.4	00:00:27
ATOMUSD	4.36	4.44	8.5	00:00:27
AVAXUSD	19.41	19.60	19.0	00:00:27
DASHUSD	22.5	22.8	2.4	00:00:27
DOGEUSD	0.1725	0.1729	4.3	00:00:27
IOTAUSD	0.172	0.175	2.6	00:00:27
LINKUSD	14.17	14.25	8.0	00:00:27
MANAUSD	0.250	0.262	12.5	00:00:27
NEARUSD	2.63	2.73	10.6	00:00:27
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
US30.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).

Mengonfirmasi Anda bukan dari AS atau Filipina

Live Quotes