Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 20:53:51 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 20:53:51 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 20:53:51 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 20:53:51 |
| AUDUSD |
|
0.6271 | 0.6272 | 1.4 | 20:53:51 |
| NZDUSD |
|
0.5695 | 0.5697 | 1.9 | 20:53:51 |
| USDCAD |
|
1.4326 | 1.4327 | 1.9 | 20:53:51 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 20:53:51 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 20:53:51 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 20:53:51 |
| EURAUD |
|
1.7209 | 1.7212 | 2.6 | 20:53:51 |
| EURNZD |
|
1.8948 | 1.8951 | 3.0 | 20:53:51 |
| EURCAD |
|
1.5461 | 1.5463 | 2.3 | 20:53:51 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 20:53:51 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 20:53:51 |
| GBPAUD |
|
2.0605 | 2.0608 | 2.6 | 20:53:51 |
| GBPNZD |
|
2.2687 | 2.2690 | 2.8 | 20:53:51 |
| GBPCAD |
|
1.8512 | 1.8514 | 2.2 | 20:53:51 |
| CHFJPY |
|
169.10 | 169.13 | 2.5 | 20:53:51 |
| AUDJPY |
|
93.75 | 93.77 | 2.1 | 20:53:51 |
| AUDCHF |
|
0.5543 | 0.5545 | 1.5 | 20:53:51 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 20:53:51 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.7 | 20:53:51 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 20:53:51 |
| NZDCHF |
|
0.5035 | 0.5036 | 1.6 | 20:53:51 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 20:53:51 |
| CADJPY |
|
104.35 | 104.37 | 2.6 | 20:53:51 |
| CADCHF |
|
0.6170 | 0.6172 | 1.5 | 20:53:51 |
| XAGUSD |
|
33.64 | 33.67 | 2.9 | 20:53:51 |
| XAUUSD |
|
3,114.2 | 3,114.5 | 2.6 | 20:53:51 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:53:51 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 20:53:51 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 20:53:51 |
| AUS200 |
|
7,944 | 7,950 | 6.3 | 20:53:51 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 20:53:51 |
| FRA40 |
|
7,864 | 7,869 | 5.3 | 20:53:51 |
| GER40 |
|
22,498 | 22,502 | 3.9 | 20:53:51 |
| EUSTX50 |
|
5,320 | 5,324 | 3.9 | 20:53:51 |
| US30 |
|
41,931 | 41,937 | 5.8 | 20:53:51 |
| NAS100 |
|
19,369 | 19,372 | 2.6 | 20:53:51 |
| NVDA.Daily |
|
108.8 | 109.0 | 1.7 | 20:53:51 |
| TSLA.Daily |
|
275.1 | 275.3 | 2.6 | 20:53:51 |
| US30.Daily |
|
41,931 | 41,937 | 5.6 | 20:53:51 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 20:53:51 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 20:53:51 |
| NAS100.Daily |
|
19,369 | 19,372 | 2.6 | 20:53:51 |
| SOLUSD.Daily |
|
127.4 | 127.6 | 2.6 | 20:53:51 |
| SPX500.Daily |
|
5,622 | 5,624 | 1.6 | 20:53:51 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:53:51 |
| SPX500 |
|
5,622 | 5,624 | 1.8 | 20:53:51 |
| BTCUSD.Daily |
|
85,243 | 85,267 | 2.4 | 20:53:51 |
| ETHUSD.Daily |
|
1,920 | 1,922 | 1.9 | 20:53:51 |
| XRPUSD.Daily |
|
2.1429 | 2.1434 | 4.7 | 20:53:51 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 20:53:51 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 20:53:51 |
| BCHUSD |
|
311 | 313 | 0.2 | 20:53:51 |
| BNBUSD |
|
609.3 | 610.9 | 16.0 | 20:53:51 |
| BTCUSD |
|
85,242 | 85,268 | 2.6 | 20:53:51 |
| DOTUSD |
|
4.17 | 4.23 | 6.1 | 20:53:51 |
| ETCUSD |
|
17.08 | 17.14 | 6.2 | 20:53:51 |
| ETHUSD |
|
1,920 | 1,922 | 2.0 | 20:53:51 |
| EURMXN |
|
21.983 | 21.988 | 4.9 | 20:53:51 |
| EURZAR |
|
19.9525 | 19.9600 | 75.0 | 20:53:51 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 20:53:51 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:53:51 |
| GBPMXN |
|
26.319 | 26.328 | 9.4 | 20:53:51 |
| GBPZAR |
|
23.8891 | 23.8981 | 90.0 | 20:53:51 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 20:53:51 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 20:53:51 |
| JPN225 |
|
35,574 | 35,613 | 3.9 | 20:53:51 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:53:51 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 20:53:51 |
| SOLUSD |
|
127.3 | 127.7 | 3.5 | 20:53:51 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 20:53:51 |
| UNIUSD |
|
6.25 | 6.31 | 5.4 | 20:53:51 |
| USDMXN |
|
20.366 | 20.373 | 6.9 | 20:53:51 |
| USDZAR |
|
18.4856 | 18.4934 | 78.2 | 20:53:51 |
| XNGUSD |
|
4.00 | 4.03 | 3.7 | 20:53:51 |
| XRPUSD |
|
2.1427 | 2.1436 | 9.8 | 20:53:51 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 20:53:51 |
| ZECUSD |
|
41.2 | 41.4 | 2.4 | 20:53:51 |
| AAVEUSD |
|
169.1 | 169.8 | 7.0 | 20:53:51 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 20:53:51 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 20:53:51 |
| AVAXUSD |
|
19.54 | 19.73 | 19.0 | 20:53:51 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 20:53:51 |
| DOGEUSD |
|
0.1728 | 0.1732 | 4.3 | 20:53:51 |
| IOTAUSD |
|
0.176 | 0.178 | 2.6 | 20:53:51 |
| LINKUSD |
|
14.26 | 14.34 | 8.0 | 20:53:51 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 20:53:51 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 20:53:51 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).