Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 20:12:17 |
| GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 20:12:17 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 20:12:17 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 20:12:17 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:12:17 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:12:17 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:12:17 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 20:12:17 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:12:17 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 20:12:17 |
| EURAUD |
|
1.6623 | 1.6625 | 2.4 | 20:12:17 |
| EURNZD |
|
1.8317 | 1.8320 | 3.1 | 20:12:17 |
| EURCAD |
|
1.5020 | 1.5022 | 2.3 | 20:12:17 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 20:12:17 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 20:12:17 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 20:12:17 |
| GBPNZD |
|
2.2205 | 2.2207 | 2.7 | 20:12:17 |
| GBPCAD |
|
1.8209 | 1.8212 | 2.2 | 20:12:17 |
| CHFJPY |
|
172.26 | 172.29 | 2.5 | 20:12:17 |
| AUDJPY |
|
96.92 | 96.95 | 2.1 | 20:12:17 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:12:17 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 20:12:17 |
| AUDCAD |
|
0.9034 | 0.9037 | 2.7 | 20:12:17 |
| NZDJPY |
|
87.93 | 87.95 | 2.2 | 20:12:17 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:12:17 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 20:12:17 |
| CADJPY |
|
107.27 | 107.29 | 2.4 | 20:12:17 |
| CADCHF |
|
0.6226 | 0.6228 | 1.5 | 20:12:17 |
| XAGUSD |
|
30.24 | 30.27 | 2.8 | 20:12:17 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 20:12:17 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:12:17 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 20:12:17 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:12:17 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 20:12:17 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:12:17 |
| FRA40 |
|
7,394 | 7,399 | 4.3 | 20:12:17 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 20:12:17 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:12:17 |
| US30 |
|
43,748 | 43,754 | 5.3 | 20:12:17 |
| NAS100 |
|
22,087 | 22,091 | 3.2 | 20:12:17 |
| NVDA.Daily |
|
136.0 | 136.1 | 1.7 | 20:12:17 |
| TSLA.Daily |
|
477.0 | 477.4 | 3.8 | 20:12:17 |
| US30.Daily |
|
43,749 | 43,754 | 5.1 | 20:12:17 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:12:17 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 20:12:17 |
| NAS100.Daily |
|
22,088 | 22,090 | 2.8 | 20:12:17 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 20:12:17 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:12:17 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:12:17 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:12:17 |
| BTCUSD.Daily |
|
104,982 | 105,002 | 2.0 | 20:12:17 |
| ETHUSD.Daily |
|
3,886 | 3,888 | 1.5 | 20:12:17 |
| XRPUSD.Daily |
|
2.4806 | 2.4815 | 8.5 | 20:12:17 |
| ADAUSD |
|
1.039 | 1.042 | 3.2 | 20:12:17 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:12:17 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:12:17 |
| BNBUSD |
|
718.9 | 720.2 | 12.9 | 20:12:17 |
| BTCUSD |
|
104,981 | 105,003 | 2.2 | 20:12:17 |
| DOTUSD |
|
8.30 | 8.37 | 6.1 | 20:12:17 |
| ETCUSD |
|
31.74 | 31.81 | 6.6 | 20:12:17 |
| ETHUSD |
|
3,886 | 3,888 | 1.7 | 20:12:17 |
| EURMXN |
|
21.168 | 21.174 | 5.5 | 20:12:17 |
| EURZAR |
|
18.9536 | 18.9606 | 70.0 | 20:12:17 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 20:12:17 |
| FTMUSD |
|
1.223 | 1.232 | 8.9 | 20:12:17 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:12:17 |
| GBPMXN |
|
25.662 | 25.672 | 10.4 | 20:12:17 |
| GBPZAR |
|
22.9786 | 22.9876 | 90.0 | 20:12:17 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:12:17 |
| ICPUSD |
|
12.01 | 12.17 | 16.3 | 20:12:17 |
| JPN225 |
|
39,330 | 39,361 | 3.1 | 20:12:17 |
| LRCUSD |
|
0.231 | 0.243 | 12.9 | 20:12:17 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 20:12:17 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 20:12:17 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 20:12:17 |
| UNIUSD |
|
15.67 | 15.72 | 5.4 | 20:12:17 |
| USDMXN |
|
20.202 | 20.206 | 4.0 | 20:12:17 |
| USDZAR |
|
18.0867 | 18.0937 | 70.2 | 20:12:17 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 20:12:17 |
| XRPUSD |
|
2.4794 | 2.4823 | 29.5 | 20:12:17 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:12:17 |
| ZECUSD |
|
54.5 | 54.9 | 3.5 | 20:12:17 |
| AAVEUSD |
|
373.6 | 374.3 | 7.0 | 20:12:17 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 20:12:17 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 20:12:17 |
| AVAXUSD |
|
46.59 | 46.80 | 20.7 | 20:12:17 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 20:12:17 |
| DOGEUSD |
|
0.3870 | 0.3875 | 5.0 | 20:12:17 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 20:12:17 |
| LINKUSD |
|
27.74 | 27.82 | 8.0 | 20:12:17 |
| MANAUSD |
|
0.562 | 0.578 | 15.8 | 20:12:17 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 20:12:17 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).