Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:30:01 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 19:30:01 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 19:30:01 |
| USDCHF |
|
0.8827 | 0.8829 | 1.5 | 19:30:01 |
| AUDUSD |
|
0.6274 | 0.6276 | 1.4 | 19:30:01 |
| NZDUSD |
|
0.5699 | 0.5701 | 1.9 | 19:30:01 |
| USDCAD |
|
1.4318 | 1.4319 | 1.8 | 19:30:01 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 19:30:01 |
| EURJPY |
|
161.51 | 161.53 | 2.1 | 19:30:01 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 19:30:01 |
| EURAUD |
|
1.7209 | 1.7212 | 2.6 | 19:30:01 |
| EURNZD |
|
1.8945 | 1.8948 | 3.1 | 19:30:01 |
| EURCAD |
|
1.5461 | 1.5464 | 2.4 | 19:30:01 |
| GBPJPY |
|
193.27 | 193.29 | 2.0 | 19:30:01 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 19:30:01 |
| GBPAUD |
|
2.0593 | 2.0596 | 2.6 | 19:30:01 |
| GBPNZD |
|
2.2670 | 2.2674 | 3.1 | 19:30:01 |
| GBPCAD |
|
1.8501 | 1.8504 | 3.1 | 19:30:01 |
| CHFJPY |
|
169.41 | 169.44 | 2.4 | 19:30:01 |
| AUDJPY |
|
93.84 | 93.86 | 2.1 | 19:30:01 |
| AUDCHF |
|
0.5539 | 0.5540 | 1.5 | 19:30:01 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 19:30:01 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 19:30:01 |
| NZDJPY |
|
85.24 | 85.26 | 2.0 | 19:30:01 |
| NZDCHF |
|
0.5031 | 0.5033 | 1.6 | 19:30:01 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.2 | 19:30:01 |
| CADJPY |
|
104.45 | 104.48 | 2.6 | 19:30:01 |
| CADCHF |
|
0.6165 | 0.6167 | 1.5 | 19:30:01 |
| XAGUSD |
|
33.56 | 33.58 | 2.6 | 19:30:01 |
| XAUUSD |
|
3,107.9 | 3,108.1 | 2.6 | 19:30:01 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:30:01 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 19:30:01 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 19:30:01 |
| AUS200 |
|
7,958 | 7,964 | 6.3 | 19:30:01 |
| UK100 |
|
8,622 | 8,625 | 3.0 | 19:30:01 |
| FRA40 |
|
7,872 | 7,877 | 5.3 | 19:30:01 |
| GER40 |
|
22,509 | 22,513 | 3.9 | 19:30:01 |
| EUSTX50 |
|
5,325 | 5,329 | 3.9 | 19:30:01 |
| US30 |
|
42,028 | 42,034 | 5.8 | 19:30:01 |
| NAS100 |
|
19,383 | 19,386 | 2.8 | 19:30:01 |
| NVDA.Daily |
|
109.3 | 109.5 | 1.7 | 19:30:01 |
| TSLA.Daily |
|
273.6 | 273.9 | 2.4 | 19:30:01 |
| US30.Daily |
|
42,028 | 42,034 | 5.6 | 19:30:01 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 19:30:01 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 19:30:01 |
| NAS100.Daily |
|
19,383 | 19,386 | 2.6 | 19:30:01 |
| SOLUSD.Daily |
|
128.3 | 128.5 | 2.6 | 19:30:01 |
| SPX500.Daily |
|
5,632 | 5,634 | 1.5 | 19:30:01 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:30:01 |
| SPX500 |
|
5,632 | 5,634 | 1.7 | 19:30:01 |
| BTCUSD.Daily |
|
84,899 | 84,923 | 2.4 | 19:30:01 |
| ETHUSD.Daily |
|
1,913 | 1,915 | 1.8 | 19:30:01 |
| XRPUSD.Daily |
|
2.1489 | 2.1493 | 4.7 | 19:30:01 |
| ADAUSD |
|
0.686 | 0.689 | 3.5 | 19:30:01 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:30:01 |
| BCHUSD |
|
312 | 314 | 0.2 | 19:30:01 |
| BNBUSD |
|
611.2 | 612.8 | 16.0 | 19:30:01 |
| BTCUSD |
|
84,898 | 84,924 | 2.6 | 19:30:01 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 19:30:01 |
| ETCUSD |
|
17.12 | 17.18 | 6.3 | 19:30:01 |
| ETHUSD |
|
1,913 | 1,915 | 2.0 | 19:30:01 |
| EURMXN |
|
21.976 | 21.981 | 4.5 | 19:30:01 |
| EURZAR |
|
19.8731 | 19.8801 | 70.0 | 19:30:01 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 19:30:01 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:30:01 |
| GBPMXN |
|
26.294 | 26.304 | 9.5 | 19:30:01 |
| GBPZAR |
|
23.7794 | 23.7884 | 90.0 | 19:30:01 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 19:30:01 |
| ICPUSD |
|
5.45 | 5.61 | 16.3 | 19:30:01 |
| JPN225 |
|
35,653 | 35,694 | 4.1 | 19:30:01 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:30:01 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 19:30:01 |
| SOLUSD |
|
128.2 | 128.6 | 3.5 | 19:30:01 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 19:30:01 |
| UNIUSD |
|
6.22 | 6.28 | 5.4 | 19:30:01 |
| USDMXN |
|
20.348 | 20.355 | 6.9 | 19:30:01 |
| USDZAR |
|
18.4007 | 18.4075 | 68.0 | 19:30:01 |
| XNGUSD |
|
4.06 | 4.10 | 3.7 | 19:30:01 |
| XRPUSD |
|
2.1486 | 2.1496 | 9.8 | 19:30:01 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 19:30:01 |
| ZECUSD |
|
40.9 | 41.1 | 2.4 | 19:30:01 |
| AAVEUSD |
|
168.9 | 169.6 | 7.0 | 19:30:01 |
| ALGOUSD |
|
0.189 | 0.196 | 6.4 | 19:30:01 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 19:30:01 |
| AVAXUSD |
|
19.65 | 19.86 | 20.6 | 19:30:01 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 19:30:01 |
| DOGEUSD |
|
0.1729 | 0.1734 | 4.3 | 19:30:01 |
| IOTAUSD |
|
0.177 | 0.180 | 2.6 | 19:30:01 |
| LINKUSD |
|
14.22 | 14.30 | 8.0 | 19:30:01 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 19:30:01 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 19:30:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).