Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:42:37
GBPUSD alert 1.2693 1.2694 1.3 18:42:37
USDJPY alert 153.99 154.01 2.3 18:42:37
USDCHF alert 0.8932 0.8933 1.4 18:42:37
AUDUSD alert 0.6301 0.6302 1.5 18:42:37
NZDUSD alert 0.5717 0.5719 1.9 18:42:37
USDCAD alert 1.4330 1.4332 1.9 18:42:37
EURGBP alert 0.8249 0.8250 1.7 18:42:37
EURJPY alert 161.25 161.27 1.9 18:42:37
EURCHF alert 0.9353 0.9355 2.2 18:42:37
EURAUD alert 1.6617 1.6619 2.4 18:42:37
EURNZD alert 1.8311 1.8314 2.8 18:42:37
EURCAD alert 1.5005 1.5007 2.2 18:42:37
GBPJPY alert 195.47 195.49 2.3 18:42:37
GBPCHF alert 1.1338 1.1339 1.9 18:42:37
GBPAUD alert 2.0142 2.0145 2.6 18:42:37
GBPNZD alert 2.2197 2.2200 2.8 18:42:37
GBPCAD alert 1.8189 1.8191 2.2 18:42:37
CHFJPY alert 172.39 172.41 2.5 18:42:37
AUDJPY alert 97.03 97.05 2.1 18:42:37
AUDCHF alert 0.5628 0.5630 1.5 18:42:37
AUDNZD alert 1.1019 1.1021 2.3 18:42:37
AUDCAD alert 0.9029 0.9031 2.6 18:42:37
NZDJPY alert 88.05 88.07 2.0 18:42:37
NZDCHF alert 0.5107 0.5109 1.6 18:42:37
NZDCAD alert 0.8193 0.8196 2.8 18:42:37
CADJPY alert 107.45 107.48 2.6 18:42:37
CADCHF alert 0.6233 0.6234 1.5 18:42:37
XAGUSD alert 30.14 30.17 3.0 18:42:37
XAUUSD alert 2,635.0 2,635.3 3.0 18:42:37
XBRUSD alert 73.7 73.8 0.9 18:42:37
XTIUSD alert 70.6 70.7 1.0 18:42:37
XTIUSD.Daily alert 70.6 70.7 0.9 18:42:37
AUS200 alert 8,332 8,337 5.3 18:42:37
UK100 alert 8,204 8,207 3.0 18:42:37
FRA40 alert 7,391 7,395 4.3 18:42:37
GER40 alert 20,271 20,275 3.9 18:42:37
EUSTX50 alert 4,965 4,969 3.9 18:42:37
US30 alert 43,774 43,780 5.3 18:42:37
NAS100 alert 22,097 22,101 3.2 18:42:37
NVDA.Daily alert 134.7 134.9 1.7 18:42:37
TSLA.Daily alert 484.2 484.6 3.6 18:42:37
US30.Daily alert 43,775 43,780 5.1 18:42:37
BCHUSD.Daily alert 517 519 0.2 18:42:37
LTCUSD.Daily alert 116.0 116.3 3.5 18:42:37
NAS100.Daily alert 22,098 22,100 2.7 18:42:37
SOLUSD.Daily alert 216.4 216.6 2.6 18:42:37
SPX500.Daily alert 6,089 6,090 1.6 18:42:37
XBRUSD.Daily alert 73.7 73.8 0.8 18:42:37
SPX500 alert 6,089 6,090 1.8 18:42:37
BTCUSD.Daily alert 104,099 104,119 2.0 18:42:37
ETHUSD.Daily alert 3,869 3,871 1.6 18:42:37
XRPUSD.Daily alert 2.4606 2.4620 13.6 18:42:37
ADAUSD alert 1.023 1.026 3.3 18:42:37
AXSUSD alert 6.9 7.2 3.2 18:42:37
BCHUSD alert 517 520 0.2 18:42:37
BNBUSD alert 714.3 715.6 12.9 18:42:37
BTCUSD alert 104,098 104,120 2.2 18:42:37
DOTUSD alert 8.21 8.28 6.1 18:42:37
ETCUSD alert 31.55 31.61 6.8 18:42:37
ETHUSD alert 3,869 3,871 1.8 18:42:37
EURMXN alert 21.141 21.145 4.5 18:42:37
EURZAR alert 18.9423 18.9493 70.0 18:42:37
FILUSD alert 6.03 6.17 14.0 18:42:37
FTMUSD alert 1.206 1.215 8.8 18:42:37
FTTUSD alert 2.70 2.80 10.0 18:42:37
GBPMXN alert 25.624 25.634 9.8 18:42:37
GBPZAR alert 22.9610 22.9700 90.0 18:42:37
GRTUSD alert 0.249 0.252 2.7 18:42:37
ICPUSD alert 11.87 12.03 16.3 18:42:37
JPN225 alert 39,404 39,435 3.1 18:42:37
LRCUSD alert 0.227 0.240 13.0 18:42:37
LTCUSD alert 116.0 116.3 3.8 18:42:37
SOLUSD alert 216.3 216.6 2.9 18:42:37
TRXUSD alert 0.2726 0.2729 2.7 18:42:37
UNIUSD alert 15.59 15.65 5.4 18:42:37
USDMXN alert 20.189 20.194 4.8 18:42:37
USDZAR alert 18.0890 18.0961 70.3 18:42:37
XNGUSD alert 3.15 3.19 3.7 18:42:37
XRPUSD alert 2.4600 2.4627 27.8 18:42:37
ZARJPY alert 8.50 8.53 2.4 18:42:37
ZECUSD alert 53.9 54.2 3.5 18:42:37
AAVEUSD alert 367.3 368.0 7.0 18:42:37
ALGOUSD alert 0.393 0.399 6.4 18:42:37
ATOMUSD alert 8.31 8.40 9.1 18:42:37
AVAXUSD alert 46.35 46.56 20.7 18:42:37
DASHUSD alert 42.2 42.4 2.4 18:42:37
DOGEUSD alert 0.3846 0.3851 5.0 18:42:37
IOTAUSD alert 0.351 0.354 2.8 18:42:37
LINKUSD alert 27.32 27.40 8.0 18:42:37
MANAUSD alert 0.555 0.571 15.7 18:42:37
NEARUSD alert 6.09 6.19 10.7 18:42:37
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).