Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0788 | 1.0789 | 0.8 | 04:03:50 |
GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 04:03:50 |
USDJPY |
|
149.88 | 149.90 | 2.0 | 04:03:50 |
USDCHF |
|
0.8837 | 0.8839 | 1.5 | 04:03:50 |
AUDUSD |
|
0.6273 | 0.6275 | 1.4 | 04:03:50 |
NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 04:03:50 |
USDCAD |
|
1.4306 | 1.4308 | 1.9 | 04:03:50 |
EURGBP |
|
0.8358 | 0.8359 | 1.7 | 04:03:50 |
EURJPY |
|
161.70 | 161.73 | 2.2 | 04:03:50 |
EURCHF |
|
0.9534 | 0.9536 | 2.1 | 04:03:50 |
EURAUD |
|
1.7195 | 1.7197 | 2.5 | 04:03:50 |
EURNZD |
|
1.8916 | 1.8919 | 3.2 | 04:03:50 |
EURCAD |
|
1.5434 | 1.5436 | 2.4 | 04:03:50 |
GBPJPY |
|
193.46 | 193.48 | 2.0 | 04:03:50 |
GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 04:03:50 |
GBPAUD |
|
2.0572 | 2.0574 | 2.5 | 04:03:50 |
GBPNZD |
|
2.2632 | 2.2634 | 2.5 | 04:03:50 |
GBPCAD |
|
1.8465 | 1.8467 | 2.3 | 04:03:50 |
CHFJPY |
|
169.59 | 169.62 | 2.5 | 04:03:50 |
AUDJPY |
|
94.03 | 94.05 | 2.1 | 04:03:50 |
AUDCHF |
|
0.5544 | 0.5546 | 1.5 | 04:03:50 |
AUDNZD |
|
1.1000 | 1.1002 | 2.3 | 04:03:50 |
AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 04:03:50 |
NZDJPY |
|
85.47 | 85.49 | 2.0 | 04:03:50 |
NZDCHF |
|
0.5039 | 0.5041 | 1.6 | 04:03:50 |
NZDCAD |
|
0.8158 | 0.8161 | 2.8 | 04:03:50 |
CADJPY |
|
104.76 | 104.79 | 2.6 | 04:03:50 |
CADCHF |
|
0.6177 | 0.6178 | 1.5 | 04:03:50 |
XAGUSD |
|
33.67 | 33.71 | 3.5 | 04:03:50 |
XAUUSD |
|
3,122.1 | 3,122.3 | 2.6 | 04:03:50 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 04:03:50 |
XTIUSD |
|
70.9 | 71.0 | 1.5 | 04:03:50 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.4 | 04:03:50 |
AUS200 |
|
7,941 | 7,947 | 6.3 | 04:03:50 |
UK100 |
|
8,603 | 8,607 | 4.8 | 04:03:50 |
FRA40 |
|
7,858 | 7,870 | 12.1 | 04:03:50 |
EUSTX50 |
|
5,317 | 5,322 | 4.4 | 04:03:50 |
US30 |
|
41,950 | 41,956 | 6.4 | 04:03:50 |
NAS100 |
|
19,396 | 19,399 | 2.8 | 04:03:50 |
US30.Daily |
|
41,950 | 41,956 | 6.2 | 04:03:50 |
BCHUSD.Daily |
|
304 | 306 | 0.2 | 04:03:50 |
LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 04:03:50 |
NAS100.Daily |
|
19,396 | 19,399 | 3.3 | 04:03:50 |
SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 04:03:50 |
SPX500.Daily |
|
5,626 | 5,627 | 1.6 | 04:03:50 |
XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 04:03:50 |
SPX500 |
|
5,625 | 5,627 | 1.8 | 04:03:50 |
BTCUSD.Daily |
|
84,915 | 84,938 | 2.3 | 04:03:50 |
ETHUSD.Daily |
|
1,886 | 1,888 | 1.8 | 04:03:50 |
XRPUSD.Daily |
|
2.1072 | 2.1076 | 4.0 | 04:03:50 |
ADAUSD |
|
0.670 | 0.674 | 3.5 | 04:03:50 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:03:50 |
BCHUSD |
|
304 | 306 | 0.2 | 04:03:50 |
BNBUSD |
|
606.4 | 608.0 | 16.0 | 04:03:50 |
BTCUSD |
|
84,914 | 84,939 | 2.5 | 04:03:50 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 04:03:50 |
ETCUSD |
|
16.63 | 16.70 | 6.3 | 04:03:50 |
ETHUSD |
|
1,886 | 1,888 | 2.0 | 04:03:50 |
EURMXN |
|
21.963 | 21.974 | 10.7 | 04:03:50 |
EURZAR |
|
19.9662 | 19.9751 | 88.8 | 04:03:50 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 04:03:50 |
FTTUSD |
|
1.04 | 1.14 | 10.0 | 04:03:50 |
GBPMXN |
|
26.274 | 26.290 | 15.5 | 04:03:50 |
GBPZAR |
|
23.8852 | 23.9002 | 150.0 | 04:03:50 |
GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:03:50 |
ICPUSD |
|
5.25 | 5.41 | 16.3 | 04:03:50 |
JPN225 |
|
35,516 | 35,555 | 3.9 | 04:03:50 |
LRCUSD |
|
0.092 | 0.105 | 13.2 | 04:03:50 |
LTCUSD |
|
83.2 | 83.6 | 3.8 | 04:03:50 |
SOLUSD |
|
125.5 | 125.9 | 3.5 | 04:03:50 |
TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 04:03:50 |
UNIUSD |
|
6.16 | 6.21 | 5.4 | 04:03:50 |
USDMXN |
|
20.360 | 20.366 | 6.6 | 04:03:50 |
USDZAR |
|
18.5034 | 18.5167 | 133.2 | 04:03:50 |
XRPUSD |
|
2.1071 | 2.1077 | 6.2 | 04:03:50 |
ZARJPY |
|
8.08 | 8.11 | 3.1 | 04:03:50 |
ZECUSD |
|
40.5 | 40.7 | 2.4 | 04:03:50 |
AAVEUSD |
|
163.4 | 164.1 | 7.0 | 04:03:50 |
ALGOUSD |
|
0.184 | 0.190 | 6.4 | 04:03:50 |
ATOMUSD |
|
4.29 | 4.37 | 8.5 | 04:03:50 |
AVAXUSD |
|
19.33 | 19.54 | 20.6 | 04:03:50 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 04:03:50 |
DOGEUSD |
|
0.1715 | 0.1720 | 4.3 | 04:03:50 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 04:03:50 |
LINKUSD |
|
13.80 | 13.88 | 8.0 | 04:03:50 |
MANAUSD |
|
0.246 | 0.258 | 12.5 | 04:03:50 |
NEARUSD |
|
2.58 | 2.68 | 9.4 | 04:03:50 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).