Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0798 | 1.0799 | 0.8 | 06:07:55 |
GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 06:07:55 |
USDJPY |
|
149.74 | 149.76 | 2.0 | 06:07:55 |
USDCHF |
|
0.8832 | 0.8834 | 1.5 | 06:07:55 |
AUDUSD |
|
0.6299 | 0.6301 | 1.4 | 06:07:55 |
NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 06:07:55 |
USDCAD |
|
1.4299 | 1.4301 | 1.9 | 06:07:55 |
EURGBP |
|
0.8354 | 0.8356 | 1.7 | 06:07:55 |
EURJPY |
|
161.70 | 161.72 | 2.2 | 06:07:55 |
EURCHF |
|
0.9537 | 0.9539 | 2.2 | 06:07:55 |
EURAUD |
|
1.7139 | 1.7142 | 2.5 | 06:07:55 |
EURNZD |
|
1.8868 | 1.8871 | 3.5 | 06:07:55 |
EURCAD |
|
1.5440 | 1.5443 | 2.4 | 06:07:55 |
GBPJPY |
|
193.53 | 193.55 | 2.0 | 06:07:55 |
GBPCHF |
|
1.1415 | 1.1417 | 2.1 | 06:07:55 |
GBPAUD |
|
2.0513 | 2.0516 | 2.6 | 06:07:55 |
GBPNZD |
|
2.2583 | 2.2586 | 2.8 | 06:07:55 |
GBPCAD |
|
1.8480 | 1.8482 | 2.2 | 06:07:55 |
CHFJPY |
|
169.53 | 169.55 | 2.4 | 06:07:55 |
AUDJPY |
|
94.33 | 94.35 | 2.1 | 06:07:55 |
AUDCHF |
|
0.5564 | 0.5565 | 1.5 | 06:07:55 |
AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 06:07:55 |
AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 06:07:55 |
NZDJPY |
|
85.69 | 85.71 | 2.0 | 06:07:55 |
NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 06:07:55 |
NZDCAD |
|
0.8182 | 0.8185 | 2.9 | 06:07:55 |
CADJPY |
|
104.71 | 104.74 | 2.6 | 06:07:55 |
CADCHF |
|
0.6176 | 0.6178 | 1.5 | 06:07:55 |
XAGUSD |
|
33.86 | 33.89 | 3.6 | 06:07:55 |
XAUUSD |
|
3,131.6 | 3,131.9 | 2.6 | 06:07:55 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 06:07:55 |
XTIUSD |
|
70.9 | 71.1 | 1.5 | 06:07:55 |
XTIUSD.Daily |
|
70.9 | 71.1 | 1.4 | 06:07:55 |
AUS200 |
|
7,941 | 7,947 | 6.3 | 06:07:55 |
UK100 |
|
8,609 | 8,613 | 4.8 | 06:07:55 |
FRA40 |
|
7,867 | 7,879 | 12.1 | 06:07:55 |
EUSTX50 |
|
5,322 | 5,327 | 4.4 | 06:07:55 |
US30 |
|
41,964 | 41,971 | 6.6 | 06:07:55 |
NAS100 |
|
19,407 | 19,410 | 2.8 | 06:07:55 |
US30.Daily |
|
41,964 | 41,971 | 6.4 | 06:07:55 |
BCHUSD.Daily |
|
305 | 307 | 0.2 | 06:07:55 |
LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 06:07:55 |
NAS100.Daily |
|
19,407 | 19,410 | 2.6 | 06:07:55 |
SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 06:07:55 |
SPX500.Daily |
|
5,627 | 5,629 | 1.5 | 06:07:55 |
XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 06:07:55 |
SPX500 |
|
5,627 | 5,629 | 1.7 | 06:07:55 |
BTCUSD.Daily |
|
84,850 | 84,874 | 2.4 | 06:07:55 |
ETHUSD.Daily |
|
1,882 | 1,884 | 1.8 | 06:07:55 |
XRPUSD.Daily |
|
2.1025 | 2.1030 | 5.4 | 06:07:55 |
ADAUSD |
|
0.669 | 0.673 | 3.5 | 06:07:55 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:07:55 |
BCHUSD |
|
305 | 307 | 0.2 | 06:07:55 |
BNBUSD |
|
602.8 | 604.4 | 16.0 | 06:07:55 |
BTCUSD |
|
84,850 | 84,874 | 2.4 | 06:07:55 |
DOTUSD |
|
4.06 | 4.12 | 6.0 | 06:07:55 |
ETCUSD |
|
16.66 | 16.72 | 6.3 | 06:07:55 |
ETHUSD |
|
1,882 | 1,884 | 2.0 | 06:07:55 |
EURMXN |
|
21.961 | 21.970 | 9.1 | 06:07:55 |
EURZAR |
|
19.9522 | 19.9592 | 70.0 | 06:07:55 |
FILUSD |
|
2.75 | 2.89 | 14.0 | 06:07:55 |
FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:07:55 |
GBPMXN |
|
26.282 | 26.297 | 14.8 | 06:07:55 |
GBPZAR |
|
23.8793 | 23.8883 | 90.0 | 06:07:55 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 06:07:55 |
ICPUSD |
|
5.24 | 5.40 | 16.4 | 06:07:55 |
JPN225 |
|
35,617 | 35,657 | 4.0 | 06:07:55 |
LRCUSD |
|
0.091 | 0.104 | 13.2 | 06:07:55 |
LTCUSD |
|
82.8 | 83.2 | 3.8 | 06:07:55 |
SOLUSD |
|
124.9 | 125.2 | 3.5 | 06:07:55 |
TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 06:07:55 |
UNIUSD |
|
6.15 | 6.20 | 5.4 | 06:07:55 |
USDMXN |
|
20.338 | 20.345 | 6.4 | 06:07:55 |
USDZAR |
|
18.4748 | 18.4851 | 102.4 | 06:07:55 |
XRPUSD |
|
2.1023 | 2.1033 | 10.5 | 06:07:55 |
ZARJPY |
|
8.09 | 8.12 | 2.5 | 06:07:55 |
ZECUSD |
|
40.7 | 40.9 | 2.4 | 06:07:55 |
AAVEUSD |
|
162.4 | 163.1 | 7.0 | 06:07:55 |
ALGOUSD |
|
0.182 | 0.189 | 6.4 | 06:07:55 |
ATOMUSD |
|
4.30 | 4.38 | 8.5 | 06:07:55 |
AVAXUSD |
|
19.19 | 19.40 | 20.6 | 06:07:55 |
DASHUSD |
|
22.1 | 22.4 | 2.4 | 06:07:55 |
DOGEUSD |
|
0.1715 | 0.1719 | 4.3 | 06:07:55 |
IOTAUSD |
|
0.168 | 0.171 | 2.6 | 06:07:55 |
LINKUSD |
|
13.76 | 13.84 | 8.0 | 06:07:55 |
MANAUSD |
|
0.243 | 0.255 | 12.5 | 06:07:55 |
NEARUSD |
|
2.56 | 2.65 | 9.4 | 06:07:55 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).