Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0789 | 1.0790 | 0.8 | 04:17:34 |
GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 04:17:34 |
USDJPY |
|
149.88 | 149.90 | 2.0 | 04:17:34 |
USDCHF |
|
0.8840 | 0.8841 | 1.5 | 04:17:34 |
AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 04:17:34 |
NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 04:17:34 |
USDCAD |
|
1.4304 | 1.4306 | 1.9 | 04:17:34 |
EURGBP |
|
0.8357 | 0.8358 | 1.7 | 04:17:34 |
EURJPY |
|
161.71 | 161.73 | 2.2 | 04:17:34 |
EURCHF |
|
0.9537 | 0.9539 | 2.3 | 04:17:34 |
EURAUD |
|
1.7182 | 1.7185 | 2.5 | 04:17:34 |
EURNZD |
|
1.8900 | 1.8903 | 3.6 | 04:17:34 |
EURCAD |
|
1.5431 | 1.5434 | 2.5 | 04:17:34 |
GBPJPY |
|
193.49 | 193.51 | 2.0 | 04:17:34 |
GBPCHF |
|
1.1412 | 1.1414 | 2.1 | 04:17:34 |
GBPAUD |
|
2.0559 | 2.0561 | 2.6 | 04:17:34 |
GBPNZD |
|
2.2615 | 2.2617 | 2.7 | 04:17:34 |
GBPCAD |
|
1.8464 | 1.8467 | 2.5 | 04:17:34 |
CHFJPY |
|
169.54 | 169.56 | 2.5 | 04:17:34 |
AUDJPY |
|
94.10 | 94.12 | 2.1 | 04:17:34 |
AUDCHF |
|
0.5550 | 0.5552 | 1.5 | 04:17:34 |
AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 04:17:34 |
AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 04:17:34 |
NZDJPY |
|
85.55 | 85.57 | 2.0 | 04:17:34 |
NZDCHF |
|
0.5046 | 0.5047 | 1.6 | 04:17:34 |
NZDCAD |
|
0.8163 | 0.8166 | 3.2 | 04:17:34 |
CADJPY |
|
104.78 | 104.80 | 2.6 | 04:17:34 |
CADCHF |
|
0.6180 | 0.6181 | 1.5 | 04:17:34 |
XAGUSD |
|
33.73 | 33.77 | 3.3 | 04:17:34 |
XAUUSD |
|
3,132.1 | 3,132.3 | 2.6 | 04:17:34 |
XBRUSD |
|
74.2 | 74.3 | 1.1 | 04:17:34 |
XTIUSD |
|
70.9 | 71.0 | 1.5 | 04:17:34 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.4 | 04:17:34 |
AUS200 |
|
7,944 | 7,950 | 6.3 | 04:17:34 |
UK100 |
|
8,607 | 8,612 | 4.8 | 04:17:34 |
FRA40 |
|
7,864 | 7,876 | 12.1 | 04:17:34 |
EUSTX50 |
|
5,320 | 5,325 | 4.4 | 04:17:34 |
US30 |
|
41,959 | 41,965 | 6.4 | 04:17:34 |
NAS100 |
|
19,409 | 19,412 | 2.8 | 04:17:34 |
US30.Daily |
|
41,959 | 41,965 | 6.2 | 04:17:34 |
BCHUSD.Daily |
|
304 | 307 | 0.2 | 04:17:34 |
LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 04:17:34 |
NAS100.Daily |
|
19,409 | 19,412 | 2.6 | 04:17:34 |
SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 04:17:34 |
SPX500.Daily |
|
5,628 | 5,629 | 1.6 | 04:17:34 |
XBRUSD.Daily |
|
74.2 | 74.3 | 1.0 | 04:17:34 |
SPX500 |
|
5,628 | 5,630 | 1.8 | 04:17:34 |
BTCUSD.Daily |
|
85,034 | 85,058 | 2.4 | 04:17:34 |
ETHUSD.Daily |
|
1,887 | 1,889 | 1.8 | 04:17:34 |
XRPUSD.Daily |
|
2.1142 | 2.1146 | 4.0 | 04:17:34 |
ADAUSD |
|
0.672 | 0.676 | 3.5 | 04:17:34 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:17:34 |
BCHUSD |
|
304 | 307 | 0.2 | 04:17:34 |
BNBUSD |
|
606.6 | 608.2 | 16.0 | 04:17:34 |
BTCUSD |
|
85,033 | 85,059 | 2.6 | 04:17:34 |
DOTUSD |
|
4.09 | 4.15 | 6.1 | 04:17:34 |
ETCUSD |
|
16.65 | 16.71 | 6.3 | 04:17:34 |
ETHUSD |
|
1,887 | 1,889 | 2.1 | 04:17:34 |
EURMXN |
|
21.961 | 21.969 | 7.6 | 04:17:34 |
EURZAR |
|
19.9479 | 19.9582 | 102.6 | 04:17:34 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 04:17:34 |
FTTUSD |
|
1.04 | 1.14 | 10.0 | 04:17:34 |
GBPMXN |
|
26.275 | 26.288 | 13.4 | 04:17:34 |
GBPZAR |
|
23.8664 | 23.8831 | 166.6 | 04:17:34 |
GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:17:34 |
ICPUSD |
|
5.26 | 5.42 | 16.3 | 04:17:34 |
JPN225 |
|
35,557 | 35,596 | 3.9 | 04:17:34 |
LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:17:34 |
LTCUSD |
|
83.3 | 83.6 | 3.8 | 04:17:34 |
SOLUSD |
|
125.6 | 125.9 | 3.5 | 04:17:34 |
TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 04:17:34 |
UNIUSD |
|
6.17 | 6.22 | 5.4 | 04:17:34 |
USDMXN |
|
20.355 | 20.361 | 6.5 | 04:17:34 |
USDZAR |
|
18.4856 | 18.5007 | 150.5 | 04:17:34 |
XRPUSD |
|
2.1140 | 2.1148 | 7.7 | 04:17:34 |
ZARJPY |
|
8.09 | 8.12 | 3.1 | 04:17:34 |
ZECUSD |
|
40.4 | 40.7 | 2.4 | 04:17:34 |
AAVEUSD |
|
163.8 | 164.5 | 7.0 | 04:17:34 |
ALGOUSD |
|
0.184 | 0.191 | 6.4 | 04:17:34 |
ATOMUSD |
|
4.29 | 4.38 | 8.5 | 04:17:34 |
AVAXUSD |
|
19.34 | 19.55 | 20.6 | 04:17:34 |
DASHUSD |
|
22.1 | 22.4 | 2.4 | 04:17:34 |
DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 04:17:34 |
IOTAUSD |
|
0.170 | 0.172 | 2.6 | 04:17:34 |
LINKUSD |
|
13.81 | 13.89 | 8.0 | 04:17:34 |
MANAUSD |
|
0.246 | 0.258 | 12.5 | 04:17:34 |
NEARUSD |
|
2.58 | 2.68 | 9.4 | 04:17:34 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).