Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:53:14
GBPUSD alert 1.2692 1.2693 1.3 18:53:14
USDJPY alert 154.01 154.03 2.3 18:53:14
USDCHF alert 0.8935 0.8936 1.4 18:53:14
AUDUSD alert 0.6301 0.6303 1.5 18:53:14
NZDUSD alert 0.5716 0.5718 1.9 18:53:14
USDCAD alert 1.4333 1.4335 1.9 18:53:14
EURGBP alert 0.8247 0.8249 1.7 18:53:14
EURJPY alert 161.23 161.25 2.0 18:53:14
EURCHF alert 0.9353 0.9355 2.1 18:53:14
EURAUD alert 1.6611 1.6613 2.2 18:53:14
EURNZD alert 1.8310 1.8312 2.7 18:53:14
EURCAD alert 1.5004 1.5006 2.1 18:53:14
GBPJPY alert 195.48 195.50 2.3 18:53:14
GBPCHF alert 1.1340 1.1342 1.8 18:53:14
GBPAUD alert 2.0140 2.0142 2.6 18:53:14
GBPNZD alert 2.2200 2.2202 2.5 18:53:14
GBPCAD alert 1.8192 1.8194 2.1 18:53:14
CHFJPY alert 172.36 172.39 2.5 18:53:14
AUDJPY alert 97.05 97.07 2.1 18:53:14
AUDCHF alert 0.5630 0.5632 1.5 18:53:14
AUDNZD alert 1.1021 1.1023 2.2 18:53:14
AUDCAD alert 0.9031 0.9034 2.7 18:53:14
NZDJPY alert 88.05 88.07 2.0 18:53:14
NZDCHF alert 0.5108 0.5109 1.6 18:53:14
NZDCAD alert 0.8193 0.8196 2.9 18:53:14
CADJPY alert 107.44 107.47 2.6 18:53:14
CADCHF alert 0.6233 0.6235 1.5 18:53:14
XAGUSD alert 30.13 30.16 2.9 18:53:14
XAUUSD alert 2,634.2 2,634.5 2.9 18:53:14
XBRUSD alert 73.8 73.8 0.9 18:53:14
XTIUSD alert 70.6 70.7 1.1 18:53:14
XTIUSD.Daily alert 70.6 70.7 1.0 18:53:14
AUS200 alert 8,336 8,341 5.3 18:53:14
UK100 alert 8,214 8,217 3.0 18:53:14
FRA40 alert 7,396 7,401 4.5 18:53:14
GER40 alert 20,277 20,281 3.9 18:53:14
EUSTX50 alert 4,969 4,973 3.9 18:53:14
US30 alert 43,800 43,806 5.3 18:53:14
NAS100 alert 22,107 22,111 3.2 18:53:14
NVDA.Daily alert 135.2 135.4 1.7 18:53:14
TSLA.Daily alert 485.9 486.3 3.6 18:53:14
US30.Daily alert 43,801 43,806 5.1 18:53:14
BCHUSD.Daily alert 519 521 0.2 18:53:14
LTCUSD.Daily alert 116.2 116.6 3.5 18:53:14
NAS100.Daily alert 22,108 22,110 2.8 18:53:14
SOLUSD.Daily alert 216.6 216.8 2.6 18:53:14
SPX500.Daily alert 6,093 6,094 1.6 18:53:14
XBRUSD.Daily alert 73.8 73.8 0.8 18:53:14
SPX500 alert 6,093 6,094 1.8 18:53:14
BTCUSD.Daily alert 104,202 104,222 2.0 18:53:14
ETHUSD.Daily alert 3,876 3,877 1.4 18:53:14
XRPUSD.Daily alert 2.4699 2.4715 16.0 18:53:14
ADAUSD alert 1.026 1.029 3.2 18:53:14
AXSUSD alert 6.9 7.3 3.2 18:53:14
BCHUSD alert 519 521 0.2 18:53:14
BNBUSD alert 716.0 717.3 12.8 18:53:14
BTCUSD alert 104,201 104,223 2.2 18:53:14
DOTUSD alert 8.23 8.29 6.1 18:53:14
ETCUSD alert 31.66 31.73 6.5 18:53:14
ETHUSD alert 3,876 3,877 1.6 18:53:14
EURMXN alert 21.117 21.122 4.4 18:53:14
EURZAR alert 18.9329 18.9399 70.0 18:53:14
FILUSD alert 6.03 6.17 14.0 18:53:14
FTMUSD alert 1.212 1.221 8.7 18:53:14
FTTUSD alert 2.71 2.81 10.0 18:53:14
GBPMXN alert 25.601 25.611 9.5 18:53:14
GBPZAR alert 22.9543 22.9633 90.0 18:53:14
GRTUSD alert 0.249 0.252 2.7 18:53:14
ICPUSD alert 11.87 12.03 16.3 18:53:14
JPN225 alert 39,408 39,438 3.0 18:53:14
LRCUSD alert 0.228 0.241 12.9 18:53:14
LTCUSD alert 116.2 116.6 3.8 18:53:14
SOLUSD alert 216.6 216.9 2.9 18:53:14
TRXUSD alert 0.2728 0.2731 2.7 18:53:14
UNIUSD alert 15.62 15.67 5.4 18:53:14
USDMXN alert 20.172 20.176 4.1 18:53:14
USDZAR alert 18.0844 18.0909 65.0 18:53:14
XNGUSD alert 3.16 3.20 3.7 18:53:14
XRPUSD alert 2.4690 2.4718 28.8 18:53:14
ZARJPY alert 8.51 8.53 2.3 18:53:14
ZECUSD alert 54.0 54.3 3.6 18:53:14
AAVEUSD alert 367.6 368.3 7.0 18:53:14
ALGOUSD alert 0.393 0.400 6.4 18:53:14
ATOMUSD alert 8.31 8.40 9.1 18:53:14
AVAXUSD alert 46.34 46.55 20.7 18:53:14
DASHUSD alert 42.3 42.5 2.4 18:53:14
DOGEUSD alert 0.3850 0.3855 5.0 18:53:14
IOTAUSD alert 0.353 0.356 2.9 18:53:14
LINKUSD alert 27.43 27.51 8.0 18:53:14
MANAUSD alert 0.559 0.575 15.7 18:53:14
NEARUSD alert 6.11 6.21 10.6 18:53:14
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).