Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 02:03:31 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 02:03:31 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 02:03:31 |
| USDCHF |
|
0.8837 | 0.8839 | 1.5 | 02:03:31 |
| AUDUSD |
|
0.6282 | 0.6285 | 2.3 | 02:03:31 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 02:03:31 |
| USDCAD |
|
1.4293 | 1.4295 | 1.9 | 02:03:31 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 02:03:31 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 02:03:31 |
| EURCHF |
|
0.9541 | 0.9544 | 2.3 | 02:03:31 |
| EURAUD |
|
1.7182 | 1.7185 | 2.6 | 02:03:31 |
| EURNZD |
|
1.8922 | 1.8927 | 4.5 | 02:03:31 |
| EURCAD |
|
1.5432 | 1.5435 | 2.9 | 02:03:31 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 02:03:31 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.4 | 02:03:31 |
| GBPAUD |
|
2.0569 | 2.0571 | 2.5 | 02:03:31 |
| GBPNZD |
|
2.2652 | 2.2655 | 3.1 | 02:03:31 |
| GBPCAD |
|
1.8473 | 1.8476 | 3.1 | 02:03:31 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 02:03:31 |
| AUDJPY |
|
94.10 | 94.12 | 2.1 | 02:03:31 |
| AUDCHF |
|
0.5552 | 0.5554 | 2.1 | 02:03:31 |
| AUDNZD |
|
1.1011 | 1.1015 | 3.8 | 02:03:31 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 02:03:31 |
| NZDJPY |
|
85.45 | 85.47 | 2.0 | 02:03:31 |
| NZDCHF |
|
0.5042 | 0.5043 | 1.7 | 02:03:31 |
| NZDCAD |
|
0.8153 | 0.8158 | 5.2 | 02:03:31 |
| CADJPY |
|
104.77 | 104.80 | 2.6 | 02:03:31 |
| CADCHF |
|
0.6182 | 0.6184 | 1.6 | 02:03:31 |
| XAGUSD |
|
33.67 | 33.71 | 3.8 | 02:03:31 |
| XAUUSD |
|
3,113.9 | 3,114.1 | 2.6 | 02:03:31 |
| XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:03:31 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.5 | 02:03:31 |
| AUS200 |
|
7,961 | 7,967 | 6.3 | 02:03:31 |
| UK100 |
|
8,610 | 8,620 | 9.8 | 02:03:31 |
| FRA40 |
|
7,880 | 7,892 | 12.1 | 02:03:31 |
| EUSTX50 |
|
5,326 | 5,336 | 9.4 | 02:03:31 |
| US30 |
|
42,046 | 42,052 | 6.4 | 02:03:31 |
| NAS100 |
|
19,467 | 19,470 | 3.1 | 02:03:31 |
| US30.Daily |
|
42,046 | 42,052 | 6.2 | 02:03:31 |
| BCHUSD.Daily |
|
307 | 310 | 0.2 | 02:03:31 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 02:03:31 |
| NAS100.Daily |
|
19,467 | 19,470 | 2.9 | 02:03:31 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 02:03:31 |
| SPX500.Daily |
|
5,642 | 5,643 | 1.5 | 02:03:31 |
| SPX500 |
|
5,641 | 5,643 | 1.7 | 02:03:31 |
| BTCUSD.Daily |
|
85,061 | 85,085 | 2.4 | 02:03:31 |
| ETHUSD.Daily |
|
1,909 | 1,911 | 1.9 | 02:03:31 |
| XRPUSD.Daily |
|
2.1401 | 2.1405 | 4.0 | 02:03:31 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 02:03:31 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:03:31 |
| BCHUSD |
|
307 | 310 | 0.2 | 02:03:31 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 02:03:31 |
| BTCUSD |
|
85,060 | 85,086 | 2.6 | 02:03:31 |
| DOTUSD |
|
4.14 | 4.20 | 6.1 | 02:03:31 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 02:03:31 |
| ETHUSD |
|
1,909 | 1,911 | 2.0 | 02:03:31 |
| EURMXN |
|
21.952 | 21.963 | 11.9 | 02:03:31 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 02:03:31 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 02:03:31 |
| GBPMXN |
|
26.274 | 26.294 | 20.1 | 02:03:31 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 02:03:31 |
| ICPUSD |
|
5.35 | 5.51 | 16.4 | 02:03:31 |
| JPN225 |
|
35,761 | 35,805 | 4.4 | 02:03:31 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 02:03:31 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 02:03:31 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 02:03:31 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 02:03:31 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 02:03:31 |
| USDMXN |
|
20.334 | 20.341 | 6.7 | 02:03:31 |
| XRPUSD |
|
2.1399 | 2.1408 | 8.7 | 02:03:31 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 02:03:31 |
| AAVEUSD |
|
166.5 | 167.2 | 7.0 | 02:03:31 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 02:03:31 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 02:03:31 |
| AVAXUSD |
|
19.55 | 19.74 | 19.0 | 02:03:31 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 02:03:31 |
| DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 02:03:31 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 02:03:31 |
| LINKUSD |
|
14.06 | 14.14 | 8.0 | 02:03:31 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 02:03:31 |
| NEARUSD |
|
2.61 | 2.71 | 9.4 | 02:03:31 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).