Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 19:06:57 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 19:06:57 |
| USDJPY |
|
153.94 | 153.97 | 2.3 | 19:06:57 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 19:06:57 |
| AUDUSD |
|
0.6299 | 0.6301 | 1.5 | 19:06:57 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:06:57 |
| USDCAD |
|
1.4338 | 1.4339 | 1.9 | 19:06:57 |
| EURGBP |
|
0.8249 | 0.8250 | 1.7 | 19:06:57 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 19:06:57 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 19:06:57 |
| EURAUD |
|
1.6623 | 1.6626 | 2.4 | 19:06:57 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 19:06:57 |
| EURCAD |
|
1.5015 | 1.5017 | 2.2 | 19:06:57 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 19:06:57 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:06:57 |
| GBPAUD |
|
2.0151 | 2.0154 | 2.6 | 19:06:57 |
| GBPNZD |
|
2.2202 | 2.2205 | 2.7 | 19:06:57 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.1 | 19:06:57 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 19:06:57 |
| AUDJPY |
|
96.98 | 97.00 | 1.9 | 19:06:57 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:06:57 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 19:06:57 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:06:57 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:06:57 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:06:57 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:06:57 |
| CADJPY |
|
107.36 | 107.39 | 2.5 | 19:06:57 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:06:57 |
| XAGUSD |
|
30.12 | 30.15 | 3.0 | 19:06:57 |
| XAUUSD |
|
2,635.5 | 2,635.8 | 3.0 | 19:06:57 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:06:57 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:06:57 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:06:57 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 19:06:57 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:06:57 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 19:06:57 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 19:06:57 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:06:57 |
| US30 |
|
43,775 | 43,781 | 5.3 | 19:06:57 |
| NAS100 |
|
22,088 | 22,092 | 3.2 | 19:06:57 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 19:06:57 |
| TSLA.Daily |
|
483.7 | 483.9 | 2.6 | 19:06:57 |
| US30.Daily |
|
43,776 | 43,781 | 5.1 | 19:06:57 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 19:06:57 |
| LTCUSD.Daily |
|
115.0 | 115.4 | 3.5 | 19:06:57 |
| NAS100.Daily |
|
22,089 | 22,091 | 2.8 | 19:06:57 |
| SOLUSD.Daily |
|
215.1 | 215.3 | 2.6 | 19:06:57 |
| SPX500.Daily |
|
6,088 | 6,089 | 1.6 | 19:06:57 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:06:57 |
| SPX500 |
|
6,088 | 6,089 | 1.8 | 19:06:57 |
| BTCUSD.Daily |
|
103,853 | 103,873 | 2.0 | 19:06:57 |
| ETHUSD.Daily |
|
3,860 | 3,862 | 1.5 | 19:06:57 |
| XRPUSD.Daily |
|
2.4471 | 2.4483 | 12.6 | 19:06:57 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 19:06:57 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:06:57 |
| BCHUSD |
|
515 | 518 | 0.2 | 19:06:57 |
| BNBUSD |
|
712.3 | 713.5 | 12.6 | 19:06:57 |
| BTCUSD |
|
103,852 | 103,874 | 2.2 | 19:06:57 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 19:06:57 |
| ETCUSD |
|
31.44 | 31.50 | 6.6 | 19:06:57 |
| ETHUSD |
|
3,860 | 3,862 | 1.7 | 19:06:57 |
| EURMXN |
|
21.104 | 21.110 | 5.5 | 19:06:57 |
| EURZAR |
|
18.9491 | 18.9561 | 70.0 | 19:06:57 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 19:06:57 |
| FTMUSD |
|
1.200 | 1.209 | 8.7 | 19:06:57 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:06:57 |
| GBPMXN |
|
25.580 | 25.592 | 11.2 | 19:06:57 |
| GBPZAR |
|
22.9699 | 22.9789 | 90.0 | 19:06:57 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:06:57 |
| ICPUSD |
|
11.76 | 11.93 | 16.4 | 19:06:57 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 19:06:57 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:06:57 |
| LTCUSD |
|
115.0 | 115.4 | 3.8 | 19:06:57 |
| SOLUSD |
|
215.1 | 215.4 | 2.9 | 19:06:57 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 19:06:57 |
| UNIUSD |
|
15.48 | 15.54 | 5.4 | 19:06:57 |
| USDMXN |
|
20.151 | 20.157 | 5.9 | 19:06:57 |
| USDZAR |
|
18.0921 | 18.0988 | 67.3 | 19:06:57 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:06:57 |
| XRPUSD |
|
2.4467 | 2.4495 | 28.7 | 19:06:57 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 19:06:57 |
| ZECUSD |
|
53.4 | 53.7 | 3.5 | 19:06:57 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 19:06:57 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:06:57 |
| ATOMUSD |
|
8.24 | 8.34 | 9.1 | 19:06:57 |
| AVAXUSD |
|
46.00 | 46.21 | 20.7 | 19:06:57 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 19:06:57 |
| DOGEUSD |
|
0.3824 | 0.3829 | 4.8 | 19:06:57 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:06:57 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 19:06:57 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 19:06:57 |
| NEARUSD |
|
6.06 | 6.16 | 10.4 | 19:06:57 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).