Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0797 | 1.0798 | 0.8 | 02:09:54 |
GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 02:09:54 |
USDJPY |
|
149.79 | 149.81 | 2.0 | 02:09:54 |
USDCHF |
|
0.8838 | 0.8839 | 1.5 | 02:09:54 |
AUDUSD |
|
0.6281 | 0.6283 | 2.5 | 02:09:54 |
NZDUSD |
|
0.5704 | 0.5706 | 1.9 | 02:09:54 |
USDCAD |
|
1.4296 | 1.4298 | 1.9 | 02:09:54 |
EURGBP |
|
0.8354 | 0.8355 | 1.7 | 02:09:54 |
EURJPY |
|
161.74 | 161.76 | 2.2 | 02:09:54 |
EURCHF |
|
0.9542 | 0.9545 | 2.4 | 02:09:54 |
EURAUD |
|
1.7186 | 1.7189 | 2.6 | 02:09:54 |
EURNZD |
|
1.8924 | 1.8928 | 4.2 | 02:09:54 |
EURCAD |
|
1.5435 | 1.5438 | 2.8 | 02:09:54 |
GBPJPY |
|
193.60 | 193.62 | 2.0 | 02:09:54 |
GBPCHF |
|
1.1422 | 1.1425 | 2.5 | 02:09:54 |
GBPAUD |
|
2.0572 | 2.0574 | 2.6 | 02:09:54 |
GBPNZD |
|
2.2652 | 2.2655 | 2.7 | 02:09:54 |
GBPCAD |
|
1.8476 | 1.8479 | 2.9 | 02:09:54 |
CHFJPY |
|
169.48 | 169.50 | 2.5 | 02:09:54 |
AUDJPY |
|
94.10 | 94.12 | 2.1 | 02:09:54 |
AUDCHF |
|
0.5551 | 0.5553 | 2.1 | 02:09:54 |
AUDNZD |
|
1.1010 | 1.1013 | 3.7 | 02:09:54 |
AUDCAD |
|
0.8980 | 0.8982 | 2.7 | 02:09:54 |
NZDJPY |
|
85.46 | 85.48 | 2.0 | 02:09:54 |
NZDCHF |
|
0.5042 | 0.5043 | 1.7 | 02:09:54 |
NZDCAD |
|
0.8154 | 0.8159 | 5.2 | 02:09:54 |
CADJPY |
|
104.77 | 104.80 | 2.6 | 02:09:54 |
CADCHF |
|
0.6182 | 0.6183 | 1.5 | 02:09:54 |
XAGUSD |
|
33.65 | 33.68 | 3.5 | 02:09:54 |
XAUUSD |
|
3,112.1 | 3,112.3 | 2.6 | 02:09:54 |
XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:09:54 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.5 | 02:09:54 |
AUS200 |
|
7,960 | 7,966 | 6.3 | 02:09:54 |
UK100 |
|
8,610 | 8,620 | 9.8 | 02:09:54 |
FRA40 |
|
7,879 | 7,892 | 12.1 | 02:09:54 |
EUSTX50 |
|
5,326 | 5,336 | 9.4 | 02:09:54 |
US30 |
|
42,048 | 42,054 | 6.4 | 02:09:54 |
NAS100 |
|
19,464 | 19,467 | 2.8 | 02:09:54 |
US30.Daily |
|
42,048 | 42,054 | 6.2 | 02:09:54 |
BCHUSD.Daily |
|
307 | 309 | 0.2 | 02:09:54 |
LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 02:09:54 |
NAS100.Daily |
|
19,464 | 19,467 | 2.6 | 02:09:54 |
SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 02:09:54 |
SPX500.Daily |
|
5,641 | 5,643 | 1.5 | 02:09:54 |
SPX500 |
|
5,641 | 5,643 | 1.7 | 02:09:54 |
BTCUSD.Daily |
|
84,985 | 85,009 | 2.4 | 02:09:54 |
ETHUSD.Daily |
|
1,905 | 1,907 | 1.8 | 02:09:54 |
XRPUSD.Daily |
|
2.1306 | 2.1310 | 4.0 | 02:09:54 |
ADAUSD |
|
0.675 | 0.678 | 3.5 | 02:09:54 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:09:54 |
BCHUSD |
|
307 | 309 | 0.2 | 02:09:54 |
BNBUSD |
|
608.2 | 609.8 | 16.0 | 02:09:54 |
BTCUSD |
|
84,984 | 85,010 | 2.6 | 02:09:54 |
DOTUSD |
|
4.13 | 4.19 | 6.1 | 02:09:54 |
ETCUSD |
|
16.83 | 16.89 | 6.3 | 02:09:54 |
ETHUSD |
|
1,905 | 1,907 | 2.1 | 02:09:54 |
EURMXN |
|
21.952 | 21.963 | 11.2 | 02:09:54 |
FILUSD |
|
2.76 | 2.90 | 14.0 | 02:09:54 |
FTTUSD |
|
1.06 | 1.16 | 10.0 | 02:09:54 |
GBPMXN |
|
26.273 | 26.293 | 20.1 | 02:09:54 |
GRTUSD |
|
0.088 | 0.091 | 3.6 | 02:09:54 |
ICPUSD |
|
5.32 | 5.48 | 16.3 | 02:09:54 |
JPN225 |
|
35,746 | 35,788 | 4.2 | 02:09:54 |
LRCUSD |
|
0.093 | 0.106 | 13.2 | 02:09:54 |
LTCUSD |
|
84.2 | 84.6 | 3.8 | 02:09:54 |
SOLUSD |
|
126.1 | 126.4 | 3.5 | 02:09:54 |
TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 02:09:54 |
UNIUSD |
|
6.23 | 6.28 | 5.4 | 02:09:54 |
USDMXN |
|
20.335 | 20.342 | 6.8 | 02:09:54 |
XRPUSD |
|
2.1303 | 2.1312 | 9.0 | 02:09:54 |
ZECUSD |
|
40.4 | 40.6 | 2.4 | 02:09:54 |
AAVEUSD |
|
165.8 | 166.5 | 7.0 | 02:09:54 |
ALGOUSD |
|
0.186 | 0.192 | 6.4 | 02:09:54 |
ATOMUSD |
|
4.33 | 4.41 | 8.5 | 02:09:54 |
AVAXUSD |
|
19.49 | 19.68 | 19.0 | 02:09:54 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 02:09:54 |
DOGEUSD |
|
0.1729 | 0.1734 | 4.3 | 02:09:54 |
IOTAUSD |
|
0.172 | 0.175 | 2.6 | 02:09:54 |
LINKUSD |
|
14.01 | 14.09 | 8.0 | 02:09:54 |
MANAUSD |
|
0.248 | 0.261 | 12.5 | 02:09:54 |
NEARUSD |
|
2.60 | 2.69 | 9.4 | 02:09:54 |
XBRUSD |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).