Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0794 | 0.8 | 21:14:49 |
GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 21:14:49 |
USDJPY |
|
149.36 | 149.39 | 2.2 | 21:14:49 |
USDCHF |
|
0.8837 | 0.8839 | 1.6 | 21:14:49 |
AUDUSD |
|
0.6266 | 0.6267 | 1.6 | 21:14:49 |
NZDUSD |
|
0.5691 | 0.5693 | 2.1 | 21:14:49 |
USDCAD |
|
1.4335 | 1.4337 | 2.0 | 21:14:49 |
EURGBP |
|
0.8353 | 0.8355 | 1.7 | 21:14:49 |
EURJPY |
|
161.22 | 161.24 | 2.2 | 21:14:49 |
EURCHF |
|
0.9538 | 0.9541 | 2.2 | 21:14:49 |
EURAUD |
|
1.7223 | 1.7226 | 2.8 | 21:14:49 |
EURNZD |
|
1.8963 | 1.8967 | 3.8 | 21:14:49 |
EURCAD |
|
1.5472 | 1.5474 | 2.4 | 21:14:49 |
GBPJPY |
|
192.99 | 193.01 | 2.2 | 21:14:49 |
GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 21:14:49 |
GBPAUD |
|
2.0617 | 2.0620 | 2.8 | 21:14:49 |
GBPNZD |
|
2.2699 | 2.2702 | 2.6 | 21:14:49 |
GBPCAD |
|
1.8520 | 1.8522 | 2.3 | 21:14:49 |
CHFJPY |
|
169.00 | 169.03 | 2.7 | 21:14:49 |
AUDJPY |
|
93.59 | 93.62 | 2.3 | 21:14:49 |
AUDCHF |
|
0.5538 | 0.5539 | 1.5 | 21:14:49 |
AUDNZD |
|
1.1008 | 1.1011 | 2.8 | 21:14:49 |
AUDCAD |
|
0.8982 | 0.8984 | 2.9 | 21:14:49 |
NZDJPY |
|
85.00 | 85.02 | 2.0 | 21:14:49 |
NZDCHF |
|
0.5029 | 0.5031 | 1.7 | 21:14:49 |
NZDCAD |
|
0.8156 | 0.8162 | 6.4 | 21:14:49 |
CADJPY |
|
104.19 | 104.22 | 2.8 | 21:14:49 |
CADCHF |
|
0.6165 | 0.6166 | 1.5 | 21:14:49 |
XAGUSD |
|
33.60 | 33.63 | 3.2 | 21:14:49 |
XAUUSD |
|
3,116.9 | 3,117.2 | 2.6 | 21:14:49 |
AUS200 |
|
7,930 | 7,936 | 6.3 | 21:14:49 |
GER40 |
|
22,454 | 22,458 | 4.7 | 21:14:49 |
NAS100 |
|
19,273 | 19,276 | 2.8 | 21:14:49 |
US30 |
|
41,813 | 41,819 | 5.8 | 21:14:49 |
ADAUSD |
|
0.679 | 0.682 | 3.5 | 21:14:49 |
APTUSD |
|
5.334 | 5.435 | 100.4 | 21:14:49 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 21:14:49 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:14:49 |
BCHUSD |
|
309.5 | 312.0 | 24.4 | 21:14:49 |
BNBUSD |
|
607.3 | 608.9 | 16.0 | 21:14:49 |
BTCUSD |
|
84,844 | 84,872 | 2.8 | 21:14:49 |
DOTUSD |
|
4.14 | 4.20 | 6.0 | 21:14:49 |
ETCUSD |
|
17.00 | 17.06 | 6.3 | 21:14:49 |
ETHUSD |
|
1,906 | 1,908 | 2.3 | 21:14:49 |
EURMXN |
|
22.011 | 22.016 | 4.6 | 21:14:49 |
EURZAR |
|
19.9690 | 19.9778 | 88.5 | 21:14:49 |
FETUSD |
|
0.472 | 0.485 | 12.9 | 21:14:49 |
FILUSD |
|
2.79 | 2.93 | 14.0 | 21:14:49 |
GBPMXN |
|
26.346 | 26.355 | 9.0 | 21:14:49 |
GBPZAR |
|
23.9043 | 23.9133 | 90.0 | 21:14:49 |
GRTUSD |
|
0.090 | 0.092 | 2.7 | 21:14:49 |
ICPUSD |
|
5.37 | 5.53 | 16.3 | 21:14:49 |
LRCUSD |
|
0.095 | 0.107 | 12.9 | 21:14:49 |
LTCUSD |
|
84.5 | 84.9 | 3.8 | 21:14:49 |
SOLUSD |
|
126.2 | 126.5 | 3.5 | 21:14:49 |
SUIUSD |
|
2.434 | 2.445 | 11.1 | 21:14:49 |
TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 21:14:49 |
UNIUSD |
|
6.22 | 6.27 | 5.4 | 21:14:49 |
USDMXN |
|
20.392 | 20.399 | 6.7 | 21:14:49 |
USDZAR |
|
18.5007 | 18.5095 | 87.7 | 21:14:49 |
XBRUSD |
|
74.3 | 74.4 | 0.9 | 21:14:49 |
XNGUSD |
|
3.99 | 4.03 | 3.7 | 21:14:49 |
XRPUSD |
|
2.1299 | 2.1308 | 8.9 | 21:14:49 |
XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:14:49 |
ZARJPY |
|
8.06 | 8.08 | 2.4 | 21:14:49 |
ZECUSD |
|
40.8 | 41.1 | 2.4 | 21:14:49 |
AAVEUSD |
|
167.4 | 168.1 | 7.0 | 21:14:49 |
ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:14:49 |
ATOMUSD |
|
4.38 | 4.46 | 8.5 | 21:14:49 |
AVAXUSD |
|
19.34 | 19.55 | 20.6 | 21:14:49 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:14:49 |
DOGEUSD |
|
0.1716 | 0.1720 | 4.3 | 21:14:49 |
IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:14:49 |
LINKUSD |
|
14.13 | 14.21 | 8.0 | 21:14:49 |
MANAUSD |
|
0.251 | 0.263 | 12.5 | 21:14:49 |
NEARUSD |
|
2.60 | 2.70 | 9.4 | 21:14:49 |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).