Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0792 | 1.0793 | 0.8 | 21:08:26 |
GBPUSD |
|
1.2918 | 1.2919 | 1.4 | 21:08:26 |
USDJPY |
|
149.34 | 149.36 | 2.2 | 21:08:26 |
USDCHF |
|
0.8838 | 0.8840 | 1.7 | 21:08:26 |
AUDUSD |
|
0.6265 | 0.6267 | 1.6 | 21:08:26 |
NZDUSD |
|
0.5691 | 0.5693 | 2.1 | 21:08:26 |
USDCAD |
|
1.4335 | 1.4337 | 2.0 | 21:08:26 |
EURGBP |
|
0.8353 | 0.8355 | 1.9 | 21:08:26 |
EURJPY |
|
161.17 | 161.19 | 2.2 | 21:08:26 |
EURCHF |
|
0.9538 | 0.9540 | 2.1 | 21:08:26 |
EURAUD |
|
1.7223 | 1.7226 | 2.8 | 21:08:26 |
EURNZD |
|
1.8960 | 1.8964 | 3.9 | 21:08:26 |
EURCAD |
|
1.5469 | 1.5472 | 2.5 | 21:08:26 |
GBPJPY |
|
192.92 | 192.95 | 2.2 | 21:08:26 |
GBPCHF |
|
1.1417 | 1.1419 | 1.7 | 21:08:26 |
GBPAUD |
|
2.0617 | 2.0619 | 2.8 | 21:08:26 |
GBPNZD |
|
2.2696 | 2.2699 | 3.2 | 21:08:26 |
GBPCAD |
|
1.8517 | 1.8520 | 2.2 | 21:08:26 |
CHFJPY |
|
168.96 | 168.99 | 2.7 | 21:08:26 |
AUDJPY |
|
93.57 | 93.59 | 2.3 | 21:08:26 |
AUDCHF |
|
0.5537 | 0.5539 | 1.5 | 21:08:26 |
AUDNZD |
|
1.1007 | 1.1010 | 2.8 | 21:08:26 |
AUDCAD |
|
0.8981 | 0.8983 | 2.9 | 21:08:26 |
NZDJPY |
|
84.98 | 85.00 | 2.0 | 21:08:26 |
NZDCHF |
|
0.5029 | 0.5031 | 1.6 | 21:08:26 |
NZDCAD |
|
0.8156 | 0.8161 | 4.6 | 21:08:26 |
CADJPY |
|
104.17 | 104.20 | 2.8 | 21:08:26 |
CADCHF |
|
0.6165 | 0.6167 | 1.5 | 21:08:26 |
XAGUSD |
|
33.60 | 33.63 | 3.2 | 21:08:26 |
XAUUSD |
|
3,115.8 | 3,116.1 | 2.8 | 21:08:26 |
AUS200 |
|
7,926 | 7,933 | 6.3 | 21:08:26 |
GER40 |
|
22,435 | 22,439 | 3.9 | 21:08:26 |
NAS100 |
|
19,257 | 19,260 | 2.9 | 21:08:26 |
US30 |
|
41,794 | 41,800 | 5.8 | 21:08:26 |
ADAUSD |
|
0.678 | 0.681 | 3.5 | 21:08:26 |
APTUSD |
|
5.313 | 5.414 | 100.4 | 21:08:26 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 21:08:26 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 21:08:26 |
BCHUSD |
|
308.9 | 311.4 | 24.4 | 21:08:26 |
BNBUSD |
|
607.5 | 609.1 | 16.0 | 21:08:26 |
BTCUSD |
|
84,784 | 84,812 | 2.8 | 21:08:26 |
DOTUSD |
|
4.13 | 4.19 | 6.1 | 21:08:26 |
ETCUSD |
|
16.98 | 17.05 | 6.3 | 21:08:26 |
ETHUSD |
|
1,906 | 1,909 | 2.3 | 21:08:26 |
EURMXN |
|
22.001 | 22.004 | 3.7 | 21:08:26 |
EURZAR |
|
19.9556 | 19.9638 | 81.2 | 21:08:26 |
FETUSD |
|
0.471 | 0.484 | 12.9 | 21:08:26 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 21:08:26 |
GBPMXN |
|
26.334 | 26.342 | 7.6 | 21:08:26 |
GBPZAR |
|
23.8885 | 23.8975 | 90.0 | 21:08:26 |
GRTUSD |
|
0.090 | 0.092 | 2.7 | 21:08:26 |
ICPUSD |
|
5.37 | 5.53 | 16.3 | 21:08:26 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:08:26 |
LTCUSD |
|
84.3 | 84.7 | 3.8 | 21:08:26 |
SOLUSD |
|
126.2 | 126.5 | 3.5 | 21:08:26 |
SUIUSD |
|
2.430 | 2.441 | 11.1 | 21:08:26 |
TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 21:08:26 |
UNIUSD |
|
6.22 | 6.27 | 5.4 | 21:08:26 |
USDMXN |
|
20.384 | 20.391 | 6.9 | 21:08:26 |
USDZAR |
|
18.4908 | 18.4992 | 84.1 | 21:08:26 |
XBRUSD |
|
74.4 | 74.5 | 0.9 | 21:08:26 |
XNGUSD |
|
4.00 | 4.04 | 3.7 | 21:08:26 |
XRPUSD |
|
2.1267 | 2.1278 | 10.6 | 21:08:26 |
XTIUSD |
|
71.0 | 71.1 | 1.1 | 21:08:26 |
ZARJPY |
|
8.06 | 8.09 | 2.3 | 21:08:26 |
ZECUSD |
|
40.8 | 41.1 | 2.4 | 21:08:26 |
AAVEUSD |
|
167.2 | 167.9 | 7.0 | 21:08:26 |
ALGOUSD |
|
0.186 | 0.192 | 6.4 | 21:08:26 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:08:26 |
AVAXUSD |
|
19.39 | 19.58 | 19.0 | 21:08:26 |
DASHUSD |
|
22.5 | 22.8 | 2.4 | 21:08:26 |
DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 21:08:26 |
IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:08:26 |
LINKUSD |
|
14.13 | 14.21 | 8.0 | 21:08:26 |
MANAUSD |
|
0.249 | 0.262 | 12.5 | 21:08:26 |
NEARUSD |
|
2.60 | 2.70 | 9.4 | 21:08:26 |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).