Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:17:52 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:17:52 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 18:17:52 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:17:52 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:17:52 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:17:52 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:17:52 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:17:52 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 18:17:52 |
| EURCHF |
|
0.9354 | 0.9357 | 2.2 | 18:17:52 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 18:17:52 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:17:52 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:17:52 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 18:17:52 |
| GBPCHF |
|
1.1330 | 1.1331 | 1.8 | 18:17:52 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 18:17:52 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.8 | 18:17:52 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:17:52 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:17:52 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:17:52 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:17:52 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.4 | 18:17:52 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:17:52 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:17:52 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:17:52 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.6 | 18:17:52 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 18:17:52 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:17:52 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 18:17:52 |
| XAUUSD |
|
2,639.2 | 2,639.5 | 3.0 | 18:17:52 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:17:52 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:17:52 |
| NAS100 |
|
22,058 | 22,062 | 3.2 | 18:17:52 |
| US30 |
|
43,755 | 43,761 | 5.3 | 18:17:52 |
| ADAUSD |
|
1.015 | 1.018 | 3.3 | 18:17:52 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 18:17:52 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 18:17:52 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:17:52 |
| BCHUSD |
|
513.9 | 516.4 | 24.4 | 18:17:52 |
| BNBUSD |
|
711.5 | 712.8 | 12.6 | 18:17:52 |
| BTCUSD |
|
103,627 | 103,648 | 2.1 | 18:17:52 |
| DOTUSD |
|
8.14 | 8.20 | 6.2 | 18:17:52 |
| ETCUSD |
|
31.35 | 31.42 | 6.6 | 18:17:52 |
| ETHUSD |
|
3,842 | 3,844 | 2.1 | 18:17:52 |
| EURMXN |
|
21.111 | 21.116 | 5.1 | 18:17:52 |
| EURZAR |
|
18.9384 | 18.9454 | 70.0 | 18:17:52 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 18:17:52 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 18:17:52 |
| FTMUSD |
|
1.213 | 1.222 | 8.9 | 18:17:52 |
| GBPMXN |
|
25.564 | 25.575 | 11.3 | 18:17:52 |
| GBPZAR |
|
22.9352 | 22.9442 | 90.0 | 18:17:52 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:17:52 |
| ICPUSD |
|
11.75 | 11.92 | 16.3 | 18:17:52 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 18:17:52 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 18:17:52 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 18:17:52 |
| SUIUSD |
|
4.566 | 4.577 | 11.1 | 18:17:52 |
| TRXUSD |
|
0.2717 | 0.2719 | 2.7 | 18:17:52 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 18:17:52 |
| USDMXN |
|
20.153 | 20.158 | 4.9 | 18:17:52 |
| USDZAR |
|
18.0777 | 18.0842 | 65.0 | 18:17:52 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:17:52 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:17:52 |
| XRPUSD |
|
2.4376 | 2.4403 | 27.8 | 18:17:52 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:17:52 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:17:52 |
| ZECUSD |
|
53.6 | 53.9 | 3.4 | 18:17:52 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:17:52 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 18:17:52 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:17:52 |
| AVAXUSD |
|
45.98 | 46.17 | 19.0 | 18:17:52 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 18:17:52 |
| DOGEUSD |
|
0.3821 | 0.3827 | 5.3 | 18:17:52 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:17:52 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 18:17:52 |
| MANAUSD |
|
0.551 | 0.566 | 15.8 | 18:17:52 |
| NEARUSD |
|
6.05 | 6.16 | 10.5 | 18:17:52 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).