Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 21:20:51 |
| GBPUSD |
|
1.2917 | 1.2919 | 1.3 | 21:20:51 |
| USDJPY |
|
149.32 | 149.34 | 2.2 | 21:20:51 |
| USDCHF |
|
0.8837 | 0.8839 | 1.7 | 21:20:51 |
| AUDUSD |
|
0.6264 | 0.6266 | 1.6 | 21:20:51 |
| NZDUSD |
|
0.5690 | 0.5692 | 2.1 | 21:20:51 |
| USDCAD |
|
1.4340 | 1.4342 | 2.0 | 21:20:51 |
| EURGBP |
|
0.8353 | 0.8355 | 1.9 | 21:20:51 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 21:20:51 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 21:20:51 |
| EURAUD |
|
1.7225 | 1.7227 | 2.7 | 21:20:51 |
| EURNZD |
|
1.8962 | 1.8965 | 3.1 | 21:20:51 |
| EURCAD |
|
1.5474 | 1.5477 | 2.4 | 21:20:51 |
| GBPJPY |
|
192.89 | 192.91 | 2.2 | 21:20:51 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 21:20:51 |
| GBPAUD |
|
2.0619 | 2.0621 | 2.8 | 21:20:51 |
| GBPNZD |
|
2.2698 | 2.2701 | 2.8 | 21:20:51 |
| GBPCAD |
|
1.8523 | 1.8526 | 2.4 | 21:20:51 |
| CHFJPY |
|
168.95 | 168.98 | 2.7 | 21:20:51 |
| AUDJPY |
|
93.54 | 93.56 | 2.3 | 21:20:51 |
| AUDCHF |
|
0.5536 | 0.5537 | 1.5 | 21:20:51 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 21:20:51 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 21:20:51 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 21:20:51 |
| NZDCHF |
|
0.5028 | 0.5030 | 1.6 | 21:20:51 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.7 | 21:20:51 |
| CADJPY |
|
104.12 | 104.15 | 2.8 | 21:20:51 |
| CADCHF |
|
0.6162 | 0.6164 | 1.5 | 21:20:51 |
| XAGUSD |
|
33.57 | 33.60 | 3.1 | 21:20:51 |
| XAUUSD |
|
3,116.2 | 3,116.5 | 2.8 | 21:20:51 |
| AUS200 |
|
7,928 | 7,935 | 6.3 | 21:20:51 |
| GER40 |
|
22,433 | 22,437 | 3.9 | 21:20:51 |
| NAS100 |
|
19,243 | 19,246 | 3.0 | 21:20:51 |
| US30 |
|
41,777 | 41,783 | 5.8 | 21:20:51 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 21:20:51 |
| APTUSD |
|
5.323 | 5.424 | 100.4 | 21:20:51 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 21:20:51 |
| BCHUSD |
|
307.9 | 310.4 | 24.4 | 21:20:51 |
| BNBUSD |
|
607.2 | 608.8 | 16.0 | 21:20:51 |
| BTCUSD |
|
84,817 | 84,845 | 2.8 | 21:20:51 |
| DOTUSD |
|
4.13 | 4.19 | 6.1 | 21:20:51 |
| ETCUSD |
|
16.95 | 17.01 | 6.3 | 21:20:51 |
| ETHUSD |
|
1,903 | 1,906 | 2.3 | 21:20:51 |
| EURMXN |
|
22.005 | 22.012 | 6.7 | 21:20:51 |
| EURZAR |
|
19.9647 | 19.9717 | 70.0 | 21:20:51 |
| FETUSD |
|
0.470 | 0.483 | 12.9 | 21:20:51 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:20:51 |
| GBPMXN |
|
26.340 | 26.350 | 10.2 | 21:20:51 |
| GBPZAR |
|
23.8981 | 23.9071 | 90.0 | 21:20:51 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 21:20:51 |
| ICPUSD |
|
5.35 | 5.51 | 16.4 | 21:20:51 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:20:51 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 21:20:51 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 21:20:51 |
| SUIUSD |
|
2.423 | 2.435 | 11.1 | 21:20:51 |
| TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 21:20:51 |
| UNIUSD |
|
6.21 | 6.26 | 5.4 | 21:20:51 |
| USDMXN |
|
20.392 | 20.398 | 6.8 | 21:20:51 |
| USDZAR |
|
18.5006 | 18.5080 | 73.7 | 21:20:51 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 21:20:51 |
| XNGUSD |
|
3.99 | 4.03 | 3.6 | 21:20:51 |
| XRPUSD |
|
2.1245 | 2.1255 | 10.0 | 21:20:51 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 21:20:51 |
| ZARJPY |
|
8.06 | 8.08 | 2.5 | 21:20:51 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 21:20:51 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 21:20:51 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:20:51 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 21:20:51 |
| AVAXUSD |
|
19.30 | 19.51 | 20.6 | 21:20:51 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 21:20:51 |
| DOGEUSD |
|
0.1713 | 0.1717 | 4.3 | 21:20:51 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:20:51 |
| LINKUSD |
|
14.10 | 14.18 | 8.0 | 21:20:51 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 21:20:51 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 21:20:51 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).