Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0796 | 0.8 | 20:40:27 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.4 | 20:40:27 |
| USDJPY |
|
149.45 | 149.47 | 2.2 | 20:40:27 |
| USDCHF |
|
0.8839 | 0.8841 | 1.7 | 20:40:27 |
| AUDUSD |
|
0.6271 | 0.6273 | 1.5 | 20:40:27 |
| NZDUSD |
|
0.5695 | 0.5698 | 2.1 | 20:40:27 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 20:40:27 |
| EURGBP |
|
0.8352 | 0.8354 | 1.9 | 20:40:27 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 20:40:27 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 20:40:27 |
| EURAUD |
|
1.7213 | 1.7216 | 2.8 | 20:40:27 |
| EURNZD |
|
1.8951 | 1.8954 | 3.1 | 20:40:27 |
| EURCAD |
|
1.5466 | 1.5468 | 2.3 | 20:40:27 |
| GBPJPY |
|
193.15 | 193.17 | 2.1 | 20:40:27 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.8 | 20:40:27 |
| GBPAUD |
|
2.0606 | 2.0609 | 2.8 | 20:40:27 |
| GBPNZD |
|
2.2688 | 2.2690 | 2.6 | 20:40:27 |
| GBPCAD |
|
1.8515 | 1.8517 | 2.3 | 20:40:27 |
| CHFJPY |
|
169.06 | 169.09 | 2.7 | 20:40:27 |
| AUDJPY |
|
93.72 | 93.74 | 2.3 | 20:40:27 |
| AUDCHF |
|
0.5543 | 0.5545 | 1.5 | 20:40:27 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 20:40:27 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.9 | 20:40:27 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 20:40:27 |
| NZDCHF |
|
0.5035 | 0.5036 | 1.6 | 20:40:27 |
| NZDCAD |
|
0.8160 | 0.8162 | 2.8 | 20:40:27 |
| CADJPY |
|
104.30 | 104.33 | 2.8 | 20:40:27 |
| CADCHF |
|
0.6170 | 0.6171 | 1.5 | 20:40:27 |
| XAGUSD |
|
33.62 | 33.66 | 3.1 | 20:40:27 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.8 | 20:40:27 |
| AUS200 |
|
7,945 | 7,952 | 6.3 | 20:40:27 |
| GER40 |
|
22,506 | 22,510 | 4.7 | 20:40:27 |
| NAS100 |
|
19,380 | 19,383 | 3.0 | 20:40:27 |
| US30 |
|
41,933 | 41,939 | 5.8 | 20:40:27 |
| ADAUSD |
|
0.683 | 0.686 | 3.5 | 20:40:27 |
| APTUSD |
|
5.386 | 5.487 | 100.4 | 20:40:27 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 20:40:27 |
| BCHUSD |
|
312.0 | 314.4 | 24.4 | 20:40:27 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 20:40:27 |
| BTCUSD |
|
85,168 | 85,196 | 2.8 | 20:40:27 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 20:40:27 |
| ETCUSD |
|
17.08 | 17.15 | 6.3 | 20:40:27 |
| ETHUSD |
|
1,917 | 1,920 | 2.3 | 20:40:27 |
| EURMXN |
|
21.984 | 21.989 | 5.0 | 20:40:27 |
| EURZAR |
|
19.9560 | 19.9630 | 70.0 | 20:40:27 |
| FETUSD |
|
0.477 | 0.490 | 12.9 | 20:40:27 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 20:40:27 |
| GBPMXN |
|
26.316 | 26.325 | 9.3 | 20:40:27 |
| GBPZAR |
|
23.8901 | 23.8991 | 90.0 | 20:40:27 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 20:40:27 |
| ICPUSD |
|
5.42 | 5.59 | 16.3 | 20:40:27 |
| LRCUSD |
|
0.094 | 0.108 | 13.3 | 20:40:27 |
| LTCUSD |
|
85.1 | 85.4 | 3.8 | 20:40:27 |
| SOLUSD |
|
127.9 | 128.3 | 3.5 | 20:40:27 |
| SUIUSD |
|
2.463 | 2.474 | 11.1 | 20:40:27 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 20:40:27 |
| UNIUSD |
|
6.25 | 6.31 | 5.4 | 20:40:27 |
| USDMXN |
|
20.362 | 20.369 | 6.7 | 20:40:27 |
| USDZAR |
|
18.4847 | 18.4918 | 70.7 | 20:40:27 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:40:27 |
| XNGUSD |
|
4.01 | 4.05 | 3.7 | 20:40:27 |
| XRPUSD |
|
2.1451 | 2.1462 | 11.0 | 20:40:27 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:40:27 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 20:40:27 |
| ZECUSD |
|
41.2 | 41.4 | 2.4 | 20:40:27 |
| AAVEUSD |
|
168.7 | 169.4 | 7.0 | 20:40:27 |
| ALGOUSD |
|
0.188 | 0.195 | 6.4 | 20:40:27 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 20:40:27 |
| AVAXUSD |
|
19.58 | 19.79 | 20.6 | 20:40:27 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 20:40:27 |
| DOGEUSD |
|
0.1729 | 0.1733 | 4.3 | 20:40:27 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 20:40:27 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 20:40:27 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 20:40:27 |
| NEARUSD |
|
2.64 | 2.73 | 9.4 | 20:40:27 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).