Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.8 | 17:42:20 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 17:42:20 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 17:42:20 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 17:42:20 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:42:20 |
| NZDUSD |
|
0.5726 | 0.5727 | 1.9 | 17:42:20 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:42:20 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 17:42:20 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:42:20 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:42:20 |
| EURAUD |
|
1.6607 | 1.6610 | 2.4 | 17:42:20 |
| EURNZD |
|
1.8314 | 1.8317 | 3.2 | 17:42:20 |
| EURCAD |
|
1.5020 | 1.5022 | 2.2 | 17:42:20 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 17:42:20 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 17:42:20 |
| GBPAUD |
|
2.0115 | 2.0117 | 2.6 | 17:42:20 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.7 | 17:42:20 |
| GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 17:42:20 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 17:42:20 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:42:20 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:42:20 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:42:20 |
| AUDCAD |
|
0.9043 | 0.9045 | 2.7 | 17:42:20 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:42:20 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:42:20 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.7 | 17:42:20 |
| CADJPY |
|
107.43 | 107.46 | 2.5 | 17:42:20 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:42:20 |
| XAGUSD |
|
30.21 | 30.24 | 3.4 | 17:42:20 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:42:20 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:42:20 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 17:42:20 |
| NAS100 |
|
22,100 | 22,104 | 3.2 | 17:42:20 |
| US30 |
|
43,860 | 43,866 | 5.3 | 17:42:20 |
| ADAUSD |
|
1.022 | 1.025 | 3.2 | 17:42:20 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 17:42:20 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 17:42:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:42:20 |
| BCHUSD |
|
515.9 | 518.4 | 24.4 | 17:42:20 |
| BNBUSD |
|
712.6 | 713.8 | 12.6 | 17:42:20 |
| BTCUSD |
|
104,324 | 104,346 | 2.3 | 17:42:20 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:42:20 |
| ETCUSD |
|
31.50 | 31.56 | 6.8 | 17:42:20 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 17:42:20 |
| EURMXN |
|
21.106 | 21.111 | 4.1 | 17:42:20 |
| EURZAR |
|
18.9511 | 18.9581 | 70.0 | 17:42:20 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 17:42:20 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:42:20 |
| FTMUSD |
|
1.227 | 1.236 | 9.5 | 17:42:20 |
| GBPMXN |
|
25.562 | 25.571 | 9.5 | 17:42:20 |
| GBPZAR |
|
22.9531 | 22.9621 | 90.0 | 17:42:20 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:42:20 |
| ICPUSD |
|
11.86 | 12.02 | 16.4 | 17:42:20 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:42:20 |
| LTCUSD |
|
116.9 | 117.2 | 3.8 | 17:42:20 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:42:20 |
| SUIUSD |
|
4.574 | 4.585 | 11.1 | 17:42:20 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 17:42:20 |
| UNIUSD |
|
15.77 | 15.82 | 5.4 | 17:42:20 |
| USDMXN |
|
20.124 | 20.128 | 4.1 | 17:42:20 |
| USDZAR |
|
18.0693 | 18.0758 | 65.0 | 17:42:20 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:42:20 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 17:42:20 |
| XRPUSD |
|
2.4739 | 2.4767 | 28.6 | 17:42:20 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:42:20 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:42:20 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:42:20 |
| AAVEUSD |
|
372.3 | 373.0 | 7.0 | 17:42:20 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:42:20 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:42:20 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 17:42:20 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:42:20 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.1 | 17:42:20 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:42:20 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 17:42:20 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 17:42:20 |
| NEARUSD |
|
6.09 | 6.19 | 10.6 | 17:42:20 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).