Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:39:56 |
| GBPUSD |
|
1.2700 | 1.2702 | 1.3 | 17:39:56 |
| USDJPY |
|
153.90 | 153.92 | 2.3 | 17:39:56 |
| USDCHF |
|
0.8927 | 0.8929 | 1.3 | 17:39:56 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:39:56 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:39:56 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:39:56 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:39:56 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 17:39:56 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:39:56 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:39:56 |
| EURNZD |
|
1.8313 | 1.8317 | 3.3 | 17:39:56 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:39:56 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 17:39:56 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.8 | 17:39:56 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:39:56 |
| GBPNZD |
|
2.2178 | 2.2180 | 2.5 | 17:39:56 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.0 | 17:39:56 |
| CHFJPY |
|
172.38 | 172.40 | 2.3 | 17:39:56 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:39:56 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:39:56 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:39:56 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:39:56 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:39:56 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:39:56 |
| NZDCAD |
|
0.8199 | 0.8202 | 2.6 | 17:39:56 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 17:39:56 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:39:56 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 17:39:56 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 17:39:56 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:39:56 |
| GER40 |
|
20,306 | 20,311 | 4.4 | 17:39:56 |
| NAS100 |
|
22,097 | 22,100 | 3.2 | 17:39:56 |
| US30 |
|
43,856 | 43,862 | 5.3 | 17:39:56 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:39:56 |
| APTUSD |
|
12.820 | 12.930 | 109.4 | 17:39:56 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 17:39:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:39:56 |
| BCHUSD |
|
517.0 | 519.4 | 24.4 | 17:39:56 |
| BNBUSD |
|
713.6 | 714.9 | 12.7 | 17:39:56 |
| BTCUSD |
|
104,449 | 104,471 | 2.2 | 17:39:56 |
| DOTUSD |
|
8.19 | 8.25 | 6.0 | 17:39:56 |
| ETCUSD |
|
31.58 | 31.65 | 6.7 | 17:39:56 |
| ETHUSD |
|
3,867 | 3,868 | 1.8 | 17:39:56 |
| EURMXN |
|
21.102 | 21.107 | 5.4 | 17:39:56 |
| EURZAR |
|
18.9506 | 18.9576 | 70.0 | 17:39:56 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:39:56 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:39:56 |
| FTMUSD |
|
1.237 | 1.246 | 9.2 | 17:39:56 |
| GBPMXN |
|
25.553 | 25.563 | 10.7 | 17:39:56 |
| GBPZAR |
|
22.9494 | 22.9584 | 90.0 | 17:39:56 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:39:56 |
| ICPUSD |
|
11.88 | 12.05 | 16.4 | 17:39:56 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:39:56 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:39:56 |
| SOLUSD |
|
218.0 | 218.3 | 2.9 | 17:39:56 |
| SUIUSD |
|
4.580 | 4.591 | 11.1 | 17:39:56 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:39:56 |
| UNIUSD |
|
15.78 | 15.84 | 5.4 | 17:39:56 |
| USDMXN |
|
20.120 | 20.125 | 5.0 | 17:39:56 |
| USDZAR |
|
18.0690 | 18.0755 | 65.0 | 17:39:56 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:39:56 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 17:39:56 |
| XRPUSD |
|
2.4797 | 2.4824 | 27.8 | 17:39:56 |
| XTIUSD |
|
70.3 | 70.5 | 1.1 | 17:39:56 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:39:56 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 17:39:56 |
| AAVEUSD |
|
372.2 | 372.9 | 7.0 | 17:39:56 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:39:56 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:39:56 |
| AVAXUSD |
|
46.42 | 46.63 | 20.7 | 17:39:56 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 17:39:56 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.0 | 17:39:56 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:39:56 |
| LINKUSD |
|
27.25 | 27.33 | 8.0 | 17:39:56 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 17:39:56 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:39:56 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).