Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0484 | 1.0485 | 0.9 | 17:47:33 |
| GBPUSD |
|
1.2700 | 1.2702 | 1.3 | 17:47:33 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:47:33 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:47:33 |
| AUDUSD |
|
0.6312 | 0.6313 | 1.5 | 17:47:33 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:47:33 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:47:33 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:47:33 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 17:47:33 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:47:33 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 17:47:33 |
| EURNZD |
|
1.8316 | 1.8319 | 3.2 | 17:47:33 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 17:47:33 |
| GBPJPY |
|
195.60 | 195.62 | 2.2 | 17:47:33 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 17:47:33 |
| GBPAUD |
|
2.0119 | 2.0122 | 2.6 | 17:47:33 |
| GBPNZD |
|
2.2187 | 2.2190 | 2.6 | 17:47:33 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.2 | 17:47:33 |
| CHFJPY |
|
172.44 | 172.46 | 2.5 | 17:47:33 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 17:47:33 |
| AUDCHF |
|
0.5637 | 0.5638 | 1.5 | 17:47:33 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:47:33 |
| AUDCAD |
|
0.9038 | 0.9041 | 2.7 | 17:47:33 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 17:47:33 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:47:33 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 17:47:33 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 17:47:33 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:47:33 |
| XAGUSD |
|
30.24 | 30.27 | 3.5 | 17:47:33 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 17:47:33 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:47:33 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:47:33 |
| NAS100 |
|
22,115 | 22,118 | 3.2 | 17:47:33 |
| US30 |
|
43,860 | 43,866 | 5.3 | 17:47:33 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:47:33 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:47:33 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:47:33 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:47:33 |
| BCHUSD |
|
515.0 | 517.5 | 24.4 | 17:47:33 |
| BNBUSD |
|
711.8 | 713.0 | 12.7 | 17:47:33 |
| BTCUSD |
|
104,299 | 104,327 | 2.7 | 17:47:33 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:47:33 |
| ETCUSD |
|
31.43 | 31.50 | 6.6 | 17:47:33 |
| ETHUSD |
|
3,862 | 3,864 | 1.6 | 17:47:33 |
| EURMXN |
|
21.109 | 21.114 | 5.6 | 17:47:33 |
| EURZAR |
|
18.9514 | 18.9584 | 70.0 | 17:47:33 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 17:47:33 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:47:33 |
| FTMUSD |
|
1.213 | 1.222 | 8.9 | 17:47:33 |
| GBPMXN |
|
25.568 | 25.579 | 11.5 | 17:47:33 |
| GBPZAR |
|
22.9559 | 22.9649 | 90.0 | 17:47:33 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:47:33 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 17:47:33 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:47:33 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:47:33 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 17:47:33 |
| SUIUSD |
|
4.559 | 4.570 | 11.1 | 17:47:33 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:47:33 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 17:47:33 |
| USDMXN |
|
20.133 | 20.138 | 4.9 | 17:47:33 |
| USDZAR |
|
18.0748 | 18.0813 | 65.0 | 17:47:33 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:47:33 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 17:47:33 |
| XRPUSD |
|
2.4667 | 2.4695 | 28.8 | 17:47:33 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:47:33 |
| ZARJPY |
|
8.51 | 8.53 | 2.5 | 17:47:33 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:47:33 |
| AAVEUSD |
|
370.2 | 370.9 | 7.0 | 17:47:33 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:47:33 |
| ATOMUSD |
|
8.32 | 8.41 | 9.0 | 17:47:33 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 17:47:33 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:47:33 |
| DOGEUSD |
|
0.3829 | 0.3834 | 5.0 | 17:47:33 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:47:33 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 17:47:33 |
| MANAUSD |
|
0.554 | 0.569 | 15.5 | 17:47:33 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:47:33 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).