Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/04/02
EURUSD	1.0792	1.0793	0.8	03:02:34
GBPUSD	1.2917	1.2918	1.4	03:02:34
USDJPY	149.69	149.71	2.2	03:02:34
USDCHF	0.8836	0.8838	1.7	03:02:34
AUDUSD	0.6282	0.6284	1.6	03:02:34
NZDUSD	0.5707	0.5709	2.1	03:02:34
USDCAD	1.4302	1.4304	2.0	03:02:34
EURGBP	0.8354	0.8356	1.9	03:02:34
EURJPY	161.55	161.57	2.2	03:02:34
EURCHF	0.9536	0.9539	2.4	03:02:34
EURAUD	1.7176	1.7179	2.7	03:02:34
EURNZD	1.8906	1.8909	3.7	03:02:34
EURCAD	1.5434	1.5437	2.6	03:02:34
GBPJPY	193.36	193.38	2.1	03:02:34
GBPCHF	1.1414	1.1416	2.2	03:02:34
GBPAUD	2.0559	2.0561	2.8	03:02:34
GBPNZD	2.2629	2.2632	3.0	03:02:34
GBPCAD	1.8473	1.8476	2.7	03:02:34
CHFJPY	169.39	169.41	2.7	03:02:34
AUDJPY	94.04	94.07	2.3	03:02:34
AUDCHF	0.5551	0.5553	1.5	03:02:34
AUDNZD	1.1006	1.1009	2.7	03:02:34
AUDCAD	0.8984	0.8987	2.9	03:02:34
NZDJPY	85.44	85.46	2.0	03:02:34
NZDCHF	0.5043	0.5045	1.7	03:02:34
NZDCAD	0.8162	0.8165	3.7	03:02:34
CADJPY	104.66	104.68	2.8	03:02:34
CADCHF	0.6178	0.6180	1.5	03:02:34
XAGUSD	33.63	33.67	4.0	03:02:34
XAUUSD	3,114.1	3,114.4	2.8	03:02:34
AUS200	7,950	7,956	6.3	03:02:34
NAS100	19,429	19,433	3.3	03:02:34
US30	41,998	42,004	6.4	03:02:34
ADAUSD	0.674	0.677	3.5	03:02:34
APTUSD	5.327	5.428	100.4	03:02:34
ARBUSD	0.329	0.335	6.1	03:02:34
AXSUSD	2.8	3.1	3.2	03:02:34
BCHUSD	306.0	308.4	24.4	03:02:34
BNBUSD	610.5	612.1	16.0	03:02:34
BTCUSD	85,130	85,158	2.8	03:02:34
DOTUSD	4.13	4.19	6.1	03:02:34
ETCUSD	16.82	16.89	6.3	03:02:34
ETHUSD	1,901	1,903	2.3	03:02:34
EURMXN	21.963	21.975	11.2	03:02:34
FETUSD	0.461	0.474	12.9	03:02:34
FILUSD	2.76	2.90	14.0	03:02:34
GBPMXN	26.286	26.304	17.7	03:02:34
GRTUSD	0.088	0.091	2.7	03:02:34
ICPUSD	5.32	5.48	16.3	03:02:34
LRCUSD	0.093	0.106	13.3	03:02:34
LTCUSD	84.1	84.5	3.8	03:02:34
SOLUSD	126.2	126.5	3.5	03:02:34
SUIUSD	2.392	2.403	11.1	03:02:34
TRXUSD	0.2375	0.2378	2.7	03:02:34
UNIUSD	6.22	6.28	5.4	03:02:34
USDMXN	20.353	20.360	6.4	03:02:34
XBRUSD	74.3	74.4	1.1	03:02:34
XRPUSD	2.1323	2.1330	6.6	03:02:34
XTIUSD	70.9	71.0	1.4	03:02:34
ZECUSD	40.7	41.0	2.4	03:02:34
AAVEUSD	165.6	166.3	7.0	03:02:34
ALGOUSD	0.185	0.192	6.4	03:02:34
ATOMUSD	4.32	4.40	8.5	03:02:34
AVAXUSD	19.69	19.88	19.0	03:02:34
DASHUSD	22.5	22.7	2.4	03:02:34
DOGEUSD	0.1733	0.1737	4.3	03:02:34
IOTAUSD	0.173	0.175	2.6	03:02:34
LINKUSD	13.97	14.05	8.0	03:02:34
MANAUSD	0.248	0.261	12.5	03:02:34
NEARUSD	2.60	2.69	9.4	03:02:34
GER40	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).

Mengonfirmasi Anda bukan dari AS atau Filipina

Live Quotes