Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 21:08:26 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.4 | 21:08:26 |
| USDJPY |
|
149.34 | 149.36 | 2.2 | 21:08:26 |
| USDCHF |
|
0.8838 | 0.8840 | 1.7 | 21:08:26 |
| AUDUSD |
|
0.6265 | 0.6267 | 1.6 | 21:08:26 |
| NZDUSD |
|
0.5691 | 0.5693 | 2.1 | 21:08:26 |
| USDCAD |
|
1.4335 | 1.4337 | 2.0 | 21:08:26 |
| EURGBP |
|
0.8353 | 0.8355 | 1.9 | 21:08:26 |
| EURJPY |
|
161.17 | 161.19 | 2.2 | 21:08:26 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 21:08:26 |
| EURAUD |
|
1.7223 | 1.7226 | 2.8 | 21:08:26 |
| EURNZD |
|
1.8960 | 1.8964 | 3.9 | 21:08:26 |
| EURCAD |
|
1.5469 | 1.5472 | 2.5 | 21:08:26 |
| GBPJPY |
|
192.92 | 192.95 | 2.2 | 21:08:26 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.7 | 21:08:26 |
| GBPAUD |
|
2.0617 | 2.0619 | 2.8 | 21:08:26 |
| GBPNZD |
|
2.2696 | 2.2699 | 3.2 | 21:08:26 |
| GBPCAD |
|
1.8517 | 1.8520 | 2.2 | 21:08:26 |
| CHFJPY |
|
168.96 | 168.99 | 2.7 | 21:08:26 |
| AUDJPY |
|
93.57 | 93.59 | 2.3 | 21:08:26 |
| AUDCHF |
|
0.5537 | 0.5539 | 1.5 | 21:08:26 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.8 | 21:08:26 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.9 | 21:08:26 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 21:08:26 |
| NZDCHF |
|
0.5029 | 0.5031 | 1.6 | 21:08:26 |
| NZDCAD |
|
0.8156 | 0.8161 | 4.6 | 21:08:26 |
| CADJPY |
|
104.17 | 104.20 | 2.8 | 21:08:26 |
| CADCHF |
|
0.6165 | 0.6167 | 1.5 | 21:08:26 |
| XAGUSD |
|
33.60 | 33.63 | 3.2 | 21:08:26 |
| XAUUSD |
|
3,115.8 | 3,116.1 | 2.8 | 21:08:26 |
| AUS200 |
|
7,926 | 7,933 | 6.3 | 21:08:26 |
| GER40 |
|
22,435 | 22,439 | 3.9 | 21:08:26 |
| NAS100 |
|
19,257 | 19,260 | 3.0 | 21:08:26 |
| US30 |
|
41,794 | 41,800 | 5.8 | 21:08:26 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 21:08:26 |
| APTUSD |
|
5.313 | 5.414 | 100.4 | 21:08:26 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 21:08:26 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 21:08:26 |
| BCHUSD |
|
308.9 | 311.4 | 24.4 | 21:08:26 |
| BNBUSD |
|
607.5 | 609.1 | 16.0 | 21:08:26 |
| BTCUSD |
|
84,784 | 84,812 | 2.8 | 21:08:26 |
| DOTUSD |
|
4.13 | 4.19 | 6.1 | 21:08:26 |
| ETCUSD |
|
16.98 | 17.05 | 6.3 | 21:08:26 |
| ETHUSD |
|
1,906 | 1,909 | 2.3 | 21:08:26 |
| EURMXN |
|
22.001 | 22.004 | 3.7 | 21:08:26 |
| EURZAR |
|
19.9556 | 19.9638 | 81.2 | 21:08:26 |
| FETUSD |
|
0.471 | 0.484 | 12.9 | 21:08:26 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:08:26 |
| GBPMXN |
|
26.334 | 26.342 | 7.6 | 21:08:26 |
| GBPZAR |
|
23.8885 | 23.8975 | 90.0 | 21:08:26 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 21:08:26 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 21:08:26 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:08:26 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 21:08:26 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 21:08:26 |
| SUIUSD |
|
2.430 | 2.441 | 11.1 | 21:08:26 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 21:08:26 |
| UNIUSD |
|
6.22 | 6.27 | 5.4 | 21:08:26 |
| USDMXN |
|
20.384 | 20.391 | 6.7 | 21:08:26 |
| USDZAR |
|
18.4908 | 18.4992 | 84.1 | 21:08:26 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 21:08:26 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 21:08:26 |
| XRPUSD |
|
2.1267 | 2.1278 | 10.6 | 21:08:26 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 21:08:26 |
| ZARJPY |
|
8.06 | 8.09 | 2.3 | 21:08:26 |
| ZECUSD |
|
40.8 | 41.1 | 2.4 | 21:08:26 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 21:08:26 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 21:08:26 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:08:26 |
| AVAXUSD |
|
19.39 | 19.58 | 19.0 | 21:08:26 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 21:08:26 |
| DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 21:08:26 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:08:26 |
| LINKUSD |
|
14.13 | 14.21 | 8.0 | 21:08:26 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 21:08:26 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 21:08:26 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).