Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0485 | 1.0486 | 0.9 | 17:45:50 |
| GBPUSD |
|
1.2702 | 1.2703 | 1.3 | 17:45:50 |
| USDJPY |
|
153.91 | 153.94 | 2.3 | 17:45:50 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:45:50 |
| AUDUSD |
|
0.6313 | 0.6315 | 1.5 | 17:45:50 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.9 | 17:45:50 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:45:50 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:45:50 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:45:50 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:45:50 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:45:50 |
| EURNZD |
|
1.8312 | 1.8315 | 2.9 | 17:45:50 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 17:45:50 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 17:45:50 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 17:45:50 |
| GBPAUD |
|
2.0116 | 2.0119 | 2.5 | 17:45:50 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.8 | 17:45:50 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 17:45:50 |
| CHFJPY |
|
172.36 | 172.38 | 2.5 | 17:45:50 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:45:50 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:45:50 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:45:50 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:45:50 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:45:50 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:45:50 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.6 | 17:45:50 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 17:45:50 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:45:50 |
| XAGUSD |
|
30.24 | 30.27 | 3.4 | 17:45:50 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:45:50 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:45:50 |
| GER40 |
|
20,309 | 20,313 | 3.9 | 17:45:50 |
| NAS100 |
|
22,121 | 22,124 | 3.2 | 17:45:50 |
| US30 |
|
43,852 | 43,858 | 5.3 | 17:45:50 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:45:50 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:45:50 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 17:45:50 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:45:50 |
| BCHUSD |
|
516.6 | 519.1 | 24.4 | 17:45:50 |
| BNBUSD |
|
713.4 | 714.6 | 12.6 | 17:45:50 |
| BTCUSD |
|
104,423 | 104,446 | 2.3 | 17:45:50 |
| DOTUSD |
|
8.17 | 8.24 | 6.1 | 17:45:50 |
| ETCUSD |
|
31.53 | 31.59 | 6.6 | 17:45:50 |
| ETHUSD |
|
3,870 | 3,872 | 1.8 | 17:45:50 |
| EURMXN |
|
21.101 | 21.105 | 4.4 | 17:45:50 |
| EURZAR |
|
18.9491 | 18.9561 | 70.0 | 17:45:50 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 17:45:50 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:45:50 |
| FTMUSD |
|
1.219 | 1.228 | 9.0 | 17:45:50 |
| GBPMXN |
|
25.561 | 25.570 | 9.7 | 17:45:50 |
| GBPZAR |
|
22.9559 | 22.9649 | 90.0 | 17:45:50 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:45:50 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 17:45:50 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:45:50 |
| LTCUSD |
|
117.1 | 117.4 | 3.8 | 17:45:50 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:45:50 |
| SUIUSD |
|
4.569 | 4.580 | 11.1 | 17:45:50 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:45:50 |
| UNIUSD |
|
15.80 | 15.85 | 5.4 | 17:45:50 |
| USDMXN |
|
20.125 | 20.129 | 4.1 | 17:45:50 |
| USDZAR |
|
18.0726 | 18.0791 | 65.0 | 17:45:50 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:45:50 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:45:50 |
| XRPUSD |
|
2.4774 | 2.4802 | 28.8 | 17:45:50 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:45:50 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:45:50 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:45:50 |
| AAVEUSD |
|
372.1 | 372.8 | 7.0 | 17:45:50 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:45:50 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:45:50 |
| AVAXUSD |
|
46.32 | 46.53 | 20.7 | 17:45:50 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:45:50 |
| DOGEUSD |
|
0.3841 | 0.3847 | 5.1 | 17:45:50 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:45:50 |
| LINKUSD |
|
27.19 | 27.27 | 8.0 | 17:45:50 |
| MANAUSD |
|
0.556 | 0.572 | 15.6 | 17:45:50 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:45:50 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).