Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0791 | 1.0792 | 0.8 | 23:08:52 |
GBPUSD |
|
1.2920 | 1.2921 | 1.4 | 23:08:52 |
USDJPY |
|
149.57 | 149.59 | 2.2 | 23:08:52 |
USDCHF |
|
0.8838 | 0.8839 | 1.7 | 23:08:52 |
AUDUSD |
|
0.6277 | 0.6278 | 1.6 | 23:08:52 |
NZDUSD |
|
0.5698 | 0.5700 | 2.1 | 23:08:52 |
USDCAD |
|
1.4314 | 1.4316 | 2.0 | 23:08:52 |
EURGBP |
|
0.8351 | 0.8353 | 1.9 | 23:08:52 |
EURJPY |
|
161.40 | 161.42 | 2.2 | 23:08:52 |
EURCHF |
|
0.9536 | 0.9539 | 2.2 | 23:08:52 |
EURAUD |
|
1.7189 | 1.7192 | 2.8 | 23:08:52 |
EURNZD |
|
1.8934 | 1.8938 | 3.9 | 23:08:52 |
EURCAD |
|
1.5445 | 1.5447 | 2.5 | 23:08:52 |
GBPJPY |
|
193.25 | 193.27 | 2.2 | 23:08:52 |
GBPCHF |
|
1.1418 | 1.1420 | 2.0 | 23:08:52 |
GBPAUD |
|
2.0581 | 2.0584 | 2.8 | 23:08:52 |
GBPNZD |
|
2.2669 | 2.2672 | 3.0 | 23:08:52 |
GBPCAD |
|
1.8493 | 1.8495 | 2.5 | 23:08:52 |
CHFJPY |
|
169.22 | 169.25 | 2.7 | 23:08:52 |
AUDJPY |
|
93.88 | 93.91 | 2.3 | 23:08:52 |
AUDCHF |
|
0.5548 | 0.5549 | 1.5 | 23:08:52 |
AUDNZD |
|
1.1014 | 1.1016 | 2.6 | 23:08:52 |
AUDCAD |
|
0.8984 | 0.8987 | 2.9 | 23:08:52 |
NZDJPY |
|
85.23 | 85.25 | 2.0 | 23:08:52 |
NZDCHF |
|
0.5036 | 0.5037 | 1.6 | 23:08:52 |
NZDCAD |
|
0.8156 | 0.8159 | 3.1 | 23:08:52 |
CADJPY |
|
104.48 | 104.51 | 2.8 | 23:08:52 |
CADCHF |
|
0.6174 | 0.6175 | 1.5 | 23:08:52 |
XAGUSD |
|
33.67 | 33.70 | 3.5 | 23:08:52 |
XAUUSD |
|
3,118.7 | 3,118.9 | 2.8 | 23:08:52 |
AUS200 |
|
7,956 | 7,970 | 13.9 | 23:08:52 |
NAS100 |
|
19,432 | 19,435 | 3.0 | 23:08:52 |
US30 |
|
41,982 | 41,988 | 5.8 | 23:08:52 |
ADAUSD |
|
0.674 | 0.677 | 3.5 | 23:08:52 |
APTUSD |
|
5.308 | 5.409 | 100.4 | 23:08:52 |
ARBUSD |
|
0.329 | 0.335 | 6.1 | 23:08:52 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:08:52 |
BCHUSD |
|
307.8 | 310.3 | 24.4 | 23:08:52 |
BNBUSD |
|
606.9 | 608.5 | 16.0 | 23:08:52 |
BTCUSD |
|
84,823 | 84,851 | 2.8 | 23:08:52 |
DOTUSD |
|
4.10 | 4.16 | 6.1 | 23:08:52 |
ETCUSD |
|
16.84 | 16.90 | 6.3 | 23:08:52 |
ETHUSD |
|
1,906 | 1,908 | 2.3 | 23:08:52 |
EURMXN |
|
21.954 | 21.959 | 5.4 | 23:08:52 |
EURZAR |
|
19.9506 | 19.9580 | 73.4 | 23:08:52 |
FETUSD |
|
0.468 | 0.481 | 12.9 | 23:08:52 |
FILUSD |
|
2.76 | 2.90 | 14.0 | 23:08:52 |
GBPMXN |
|
26.284 | 26.293 | 9.3 | 23:08:52 |
GBPZAR |
|
23.8865 | 23.8955 | 90.0 | 23:08:52 |
GRTUSD |
|
0.089 | 0.091 | 2.7 | 23:08:52 |
ICPUSD |
|
5.34 | 5.50 | 16.3 | 23:08:52 |
LRCUSD |
|
0.094 | 0.107 | 13.2 | 23:08:52 |
LTCUSD |
|
84.1 | 84.5 | 3.8 | 23:08:52 |
SOLUSD |
|
125.9 | 126.2 | 3.5 | 23:08:52 |
SUIUSD |
|
2.403 | 2.414 | 11.1 | 23:08:52 |
TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 23:08:52 |
UNIUSD |
|
6.24 | 6.29 | 5.4 | 23:08:52 |
USDMXN |
|
20.344 | 20.351 | 6.5 | 23:08:52 |
USDZAR |
|
18.4856 | 18.4970 | 113.1 | 23:08:52 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 23:08:52 |
XNGUSD |
|
3.99 | 4.03 | 3.6 | 23:08:52 |
XRPUSD |
|
2.1314 | 2.1322 | 8.7 | 23:08:52 |
XTIUSD |
|
70.9 | 71.0 | 1.2 | 23:08:52 |
ZARJPY |
|
8.08 | 8.10 | 2.6 | 23:08:52 |
ZECUSD |
|
40.3 | 40.5 | 2.4 | 23:08:52 |
AAVEUSD |
|
166.9 | 167.6 | 7.0 | 23:08:52 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 23:08:52 |
ATOMUSD |
|
4.34 | 4.43 | 8.5 | 23:08:52 |
AVAXUSD |
|
19.27 | 19.48 | 20.6 | 23:08:52 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 23:08:52 |
DOGEUSD |
|
0.1715 | 0.1719 | 4.3 | 23:08:52 |
IOTAUSD |
|
0.171 | 0.174 | 2.6 | 23:08:52 |
LINKUSD |
|
14.09 | 14.17 | 8.0 | 23:08:52 |
MANAUSD |
|
0.247 | 0.260 | 12.5 | 23:08:52 |
NEARUSD |
|
2.61 | 2.71 | 9.4 | 23:08:52 |
GER40 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).