Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:36:58 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.2 | 17:36:58 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 17:36:58 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:36:58 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:36:58 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:36:58 |
| USDCAD |
|
1.4320 | 1.4322 | 1.8 | 17:36:58 |
| EURGBP |
|
0.8258 | 0.8260 | 1.7 | 17:36:58 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:36:58 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:36:58 |
| EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:36:58 |
| EURNZD |
|
1.8312 | 1.8315 | 3.4 | 17:36:58 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 17:36:58 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 17:36:58 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:36:58 |
| GBPAUD |
|
2.0107 | 2.0110 | 2.6 | 17:36:58 |
| GBPNZD |
|
2.2174 | 2.2177 | 2.6 | 17:36:58 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.0 | 17:36:58 |
| CHFJPY |
|
172.32 | 172.35 | 2.5 | 17:36:58 |
| AUDJPY |
|
97.18 | 97.20 | 1.9 | 17:36:58 |
| AUDCHF |
|
0.5639 | 0.5640 | 1.5 | 17:36:58 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:36:58 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:36:58 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:36:58 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:36:58 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.9 | 17:36:58 |
| CADJPY |
|
107.45 | 107.47 | 2.5 | 17:36:58 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:36:58 |
| XAGUSD |
|
30.20 | 30.24 | 3.5 | 17:36:58 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:36:58 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:36:58 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:36:58 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 17:36:58 |
| US30 |
|
43,846 | 43,852 | 5.8 | 17:36:58 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:36:58 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:36:58 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:36:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:36:58 |
| BCHUSD |
|
514.4 | 516.8 | 24.4 | 17:36:58 |
| BNBUSD |
|
711.9 | 713.2 | 12.7 | 17:36:58 |
| BTCUSD |
|
104,086 | 104,109 | 2.2 | 17:36:58 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:36:58 |
| ETCUSD |
|
31.40 | 31.47 | 6.5 | 17:36:58 |
| ETHUSD |
|
3,852 | 3,853 | 1.9 | 17:36:58 |
| EURMXN |
|
21.106 | 21.111 | 4.4 | 17:36:58 |
| EURZAR |
|
18.9557 | 18.9628 | 71.0 | 17:36:58 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 17:36:58 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:36:58 |
| FTMUSD |
|
1.216 | 1.226 | 9.1 | 17:36:58 |
| GBPMXN |
|
25.555 | 25.564 | 9.5 | 17:36:58 |
| GBPZAR |
|
22.9532 | 22.9622 | 90.0 | 17:36:58 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:36:58 |
| ICPUSD |
|
11.81 | 11.98 | 16.3 | 17:36:58 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:36:58 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:36:58 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:36:58 |
| SUIUSD |
|
4.543 | 4.554 | 11.1 | 17:36:58 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:36:58 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:36:58 |
| USDMXN |
|
20.123 | 20.129 | 5.3 | 17:36:58 |
| USDZAR |
|
18.0738 | 18.0804 | 65.4 | 17:36:58 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:36:58 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:36:58 |
| XRPUSD |
|
2.4669 | 2.4696 | 27.8 | 17:36:58 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:36:58 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:36:58 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:36:58 |
| AAVEUSD |
|
370.1 | 370.8 | 7.0 | 17:36:58 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:36:58 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:36:58 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:36:58 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:36:58 |
| DOGEUSD |
|
0.3832 | 0.3837 | 4.8 | 17:36:58 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:36:58 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:36:58 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 17:36:58 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 17:36:58 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).