Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:54:45 |
| GBPUSD |
|
1.2688 | 1.2690 | 1.3 | 17:54:45 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 17:54:45 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:54:45 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:54:45 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.8 | 17:54:45 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:54:45 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:54:45 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 17:54:45 |
| EURCHF |
|
0.9350 | 0.9352 | 2.2 | 17:54:45 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:54:45 |
| EURNZD |
|
1.8303 | 1.8307 | 3.8 | 17:54:45 |
| EURCAD |
|
1.5000 | 1.5002 | 2.4 | 17:54:45 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 17:54:45 |
| GBPCHF |
|
1.1329 | 1.1331 | 2.0 | 17:54:45 |
| GBPAUD |
|
2.0114 | 2.0117 | 2.6 | 17:54:45 |
| GBPNZD |
|
2.2178 | 2.2181 | 2.9 | 17:54:45 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.2 | 17:54:45 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 17:54:45 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 17:54:45 |
| AUDCHF |
|
0.5632 | 0.5633 | 1.5 | 17:54:45 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:54:45 |
| AUDCAD |
|
0.9035 | 0.9037 | 2.5 | 17:54:45 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:54:45 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:54:45 |
| NZDCAD |
|
0.8193 | 0.8197 | 3.5 | 17:54:45 |
| CADJPY |
|
107.50 | 107.52 | 2.6 | 17:54:45 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:54:45 |
| XAGUSD |
|
30.22 | 30.25 | 3.3 | 17:54:45 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:54:45 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:54:45 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:54:45 |
| NAS100 |
|
22,109 | 22,112 | 3.2 | 17:54:45 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:54:45 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:54:45 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:54:45 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:54:45 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:54:45 |
| BCHUSD |
|
515.9 | 518.4 | 24.4 | 17:54:45 |
| BNBUSD |
|
711.5 | 712.7 | 12.7 | 17:54:45 |
| BTCUSD |
|
104,366 | 104,388 | 2.2 | 17:54:45 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:54:45 |
| ETCUSD |
|
31.45 | 31.51 | 6.3 | 17:54:45 |
| ETHUSD |
|
3,864 | 3,866 | 1.8 | 17:54:45 |
| EURMXN |
|
21.086 | 21.091 | 4.2 | 17:54:45 |
| EURZAR |
|
18.9283 | 18.9353 | 70.0 | 17:54:45 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:54:45 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:54:45 |
| FTMUSD |
|
1.219 | 1.228 | 8.9 | 17:54:45 |
| GBPMXN |
|
25.547 | 25.557 | 9.3 | 17:54:45 |
| GBPZAR |
|
22.9339 | 22.9429 | 90.0 | 17:54:45 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:54:45 |
| ICPUSD |
|
11.82 | 11.98 | 16.3 | 17:54:45 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:54:45 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:54:45 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:54:45 |
| SUIUSD |
|
4.548 | 4.559 | 11.1 | 17:54:45 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:54:45 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 17:54:45 |
| USDMXN |
|
20.136 | 20.140 | 4.2 | 17:54:45 |
| USDZAR |
|
18.0744 | 18.0809 | 65.0 | 17:54:45 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:54:45 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:54:45 |
| XRPUSD |
|
2.4682 | 2.4709 | 27.8 | 17:54:45 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:54:45 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:54:45 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:54:45 |
| AAVEUSD |
|
368.4 | 369.1 | 7.0 | 17:54:45 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:54:45 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:54:45 |
| AVAXUSD |
|
46.14 | 46.35 | 20.7 | 17:54:45 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:54:45 |
| DOGEUSD |
|
0.3835 | 0.3840 | 4.9 | 17:54:45 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:54:45 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 17:54:45 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 17:54:45 |
| NEARUSD |
|
6.05 | 6.16 | 10.4 | 17:54:45 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).