Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.7 | 23:46:14 |
| GBPUSD |
|
1.2921 | 1.2923 | 1.4 | 23:46:14 |
| USDJPY |
|
149.55 | 149.57 | 2.2 | 23:46:14 |
| USDCHF |
|
0.8837 | 0.8838 | 1.7 | 23:46:14 |
| AUDUSD |
|
0.6276 | 0.6278 | 2.6 | 23:46:14 |
| NZDUSD |
|
0.5698 | 0.5700 | 2.1 | 23:46:14 |
| USDCAD |
|
1.4305 | 1.4308 | 2.5 | 23:46:14 |
| EURGBP |
|
0.8351 | 0.8353 | 1.9 | 23:46:14 |
| EURJPY |
|
161.39 | 161.41 | 2.6 | 23:46:14 |
| EURCHF |
|
0.9535 | 0.9538 | 3.2 | 23:46:14 |
| EURAUD |
|
1.7191 | 1.7194 | 2.7 | 23:46:14 |
| EURNZD |
|
1.8933 | 1.8940 | 6.6 | 23:46:14 |
| EURCAD |
|
1.5436 | 1.5441 | 4.3 | 23:46:14 |
| GBPJPY |
|
193.25 | 193.27 | 2.2 | 23:46:14 |
| GBPCHF |
|
1.1418 | 1.1421 | 3.1 | 23:46:14 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.8 | 23:46:14 |
| GBPNZD |
|
2.2670 | 2.2676 | 6.3 | 23:46:14 |
| GBPCAD |
|
1.8484 | 1.8488 | 4.5 | 23:46:14 |
| CHFJPY |
|
169.23 | 169.26 | 2.7 | 23:46:14 |
| AUDJPY |
|
93.87 | 93.89 | 2.3 | 23:46:14 |
| AUDCHF |
|
0.5546 | 0.5548 | 2.1 | 23:46:14 |
| AUDNZD |
|
1.1012 | 1.1016 | 4.3 | 23:46:14 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 23:46:14 |
| NZDJPY |
|
85.21 | 85.24 | 2.7 | 23:46:14 |
| NZDCHF |
|
0.5035 | 0.5037 | 2.2 | 23:46:14 |
| NZDCAD |
|
0.8150 | 0.8155 | 5.2 | 23:46:14 |
| CADJPY |
|
104.53 | 104.56 | 2.8 | 23:46:14 |
| CADCHF |
|
0.6176 | 0.6178 | 2.0 | 23:46:14 |
| XAGUSD |
|
33.67 | 33.71 | 3.8 | 23:46:14 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 3.1 | 23:46:14 |
| AUS200 |
|
7,953 | 7,967 | 13.9 | 23:46:14 |
| NAS100 |
|
19,428 | 19,431 | 3.0 | 23:46:14 |
| US30 |
|
41,975 | 41,981 | 6.4 | 23:46:14 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 23:46:14 |
| APTUSD |
|
5.306 | 5.407 | 100.4 | 23:46:14 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 23:46:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:46:14 |
| BCHUSD |
|
307.8 | 310.2 | 24.4 | 23:46:14 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 23:46:14 |
| BTCUSD |
|
85,072 | 85,100 | 2.8 | 23:46:14 |
| DOTUSD |
|
4.12 | 4.18 | 6.1 | 23:46:14 |
| ETCUSD |
|
16.85 | 16.92 | 6.3 | 23:46:14 |
| ETHUSD |
|
1,907 | 1,909 | 2.3 | 23:46:14 |
| EURMXN |
|
21.961 | 21.971 | 10.3 | 23:46:14 |
| EURZAR |
|
19.9566 | 19.9725 | 159.3 | 23:46:14 |
| FETUSD |
|
0.469 | 0.482 | 12.9 | 23:46:14 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 23:46:14 |
| GBPMXN |
|
26.292 | 26.311 | 18.9 | 23:46:14 |
| GBPZAR |
|
23.8936 | 23.9130 | 194.1 | 23:46:14 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 23:46:14 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 23:46:14 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 23:46:14 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 23:46:14 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 23:46:14 |
| SUIUSD |
|
2.412 | 2.424 | 11.1 | 23:46:14 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 23:46:14 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 23:46:14 |
| USDMXN |
|
20.351 | 20.358 | 6.7 | 23:46:14 |
| USDZAR |
|
18.4921 | 18.5060 | 138.6 | 23:46:14 |
| XBRUSD |
|
74.3 | 74.4 | 1.4 | 23:46:14 |
| XNGUSD |
|
3.98 | 4.04 | 6.0 | 23:46:14 |
| XRPUSD |
|
2.1321 | 2.1333 | 12.4 | 23:46:14 |
| XTIUSD |
|
70.9 | 71.1 | 1.8 | 23:46:14 |
| ZARJPY |
|
8.07 | 8.10 | 2.8 | 23:46:14 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 23:46:14 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 23:46:14 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 23:46:14 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 23:46:14 |
| AVAXUSD |
|
19.30 | 19.51 | 20.6 | 23:46:14 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 23:46:14 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 23:46:14 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 23:46:14 |
| LINKUSD |
|
14.12 | 14.20 | 8.0 | 23:46:14 |
| MANAUSD |
|
0.249 | 0.261 | 12.5 | 23:46:14 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 23:46:14 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).